S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

First Mid Bancsh (FMBH)

NASDAQ

$52.09-$0.001 (-0.002%)

Price as of Aug 03, 2026 4:02 AM EDT

$1.4B
Market Cap
42.56%
1-Year Change
Banks - Regional
Industry

1 Month
+8.32%

Low Price$47.32

High Price$52.58
3 Months
+24.49%

Low Price$41.79

High Price$52.58
1 Year
+42.56%

Low Price$34.34

High Price$52.58

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	51.71	52.42	50.30	52.09	+0.33%	123,793
07/30/2026	52.58	52.72	51.92	51.92	-1.14%	114,484
07/29/2026	52.39	53.36	51.87	52.52	-0.11%	165,005
07/28/2026	51.43	52.73	51.04	52.58	+2.78%	146,731
07/27/2026	51.42	51.65	51.10	51.16	+0.31%	211,405
07/24/2026	50.10	51.22	49.86	51.00	+1.90%	184,710
07/23/2026	48.42	50.25	48.35	50.05	+3.20%	237,668
07/23/2026	$1.26 Earnings
07/22/2026	49.31	49.41	48.23	48.50	-1.64%	126,920
07/21/2026	49.27	49.61	48.91	49.31	+0.08%	186,712
07/20/2026	49.16	49.47	48.73	49.27	+0.08%	177,409
07/17/2026	50.12	50.49	48.95	49.23	-2.50%	137,474
07/16/2026	48.86	50.51	48.86	50.49	+3.53%	150,240
07/15/2026	47.97	48.95	47.93	48.77	+1.52%	127,898
07/14/2026	48.31	48.71	47.88	48.04	-0.60%	138,504
07/13/2026	47.78	48.42	47.57	48.33	+0.83%	137,988
07/10/2026	47.71	48.14	47.43	47.93	+0.38%	72,848
07/09/2026	47.30	48.40	47.30	47.75	+0.91%	147,466
07/08/2026	47.77	48.05	47.02	47.32	-1.68%	97,601
07/07/2026	48.89	49.00	47.83	48.13	-1.09%	114,543
07/06/2026	48.49	48.95	47.65	48.66	+0.41%	165,064
07/02/2026	49.46	49.62	48.24	48.46	-1.80%	120,955
07/01/2026	48.28	49.64	48.07	49.35	+2.62%	151,403
06/30/2026	47.98	48.18	47.70	48.09	+0.48%	180,969
06/29/2026	48.23	48.46	47.06	47.86	-0.56%	166,455
06/26/2026	47.69	48.37	47.39	48.13	+1.39%	922,520
06/25/2026	47.51	47.91	46.37	47.47	-0.31%	102,485
06/24/2026	47.03	47.75	46.94	47.62	+1.32%	140,377
06/23/2026	46.62	47.06	45.98	47.00	+2.00%	161,559
06/22/2026	45.86	46.50	45.25	46.08	+0.48%	117,638
06/18/2026	45.97	46.21	45.62	45.86	+0.68%	389,245
06/17/2026	45.89	46.38	45.02	45.55	-0.98%	222,098
06/16/2026	46.27	46.58	45.74	46.00	+0.28%	173,608
06/15/2026	49.03	49.03	45.78	45.87	-1.71%	143,496
06/12/2026	46.38	46.95	45.52	46.67	+1.02%	131,196
06/11/2026	46.39	46.49	45.65	46.20	+0.13%	141,671
06/10/2026	45.88	46.44	45.50	46.14	+1.03%	117,854
06/09/2026	45.16	46.07	45.16	45.67	+1.40%	118,148
06/08/2026	45.27	45.80	44.98	45.04	+0.02%	146,039
06/05/2026	44.26	45.35	44.22	45.03	+0.92%	124,098
06/04/2026	43.64	44.80	43.56	44.62	+3.45%	124,237
06/03/2026	43.86	44.09	43.08	43.13	-2.55%	158,229
06/02/2026	43.25	44.40	43.18	44.26	+2.05%	110,956
06/01/2026	43.90	44.31	43.09	43.37	-1.54%	181,452
05/29/2026	43.75	44.29	43.75	44.05	+0.34%	109,037
05/28/2026	43.66	44.07	43.40	43.90	+0.09%	98,415
05/27/2026	44.40	44.56	43.75	43.86	-0.97%	93,448
05/26/2026	43.79	44.40	43.57	44.29	+1.58%	117,997
05/22/2026	43.87	44.39	42.77	43.60	-0.37%	111,978
05/21/2026	42.92	43.88	42.55	43.76	+1.13%	91,522
05/20/2026	42.55	43.57	42.55	43.27	+1.69%	80,919
05/19/2026	42.27	42.87	42.11	42.55	-0.05%	50,810
05/18/2026	41.96	42.88	41.95	42.57	+1.87%	59,591
05/15/2026	42.08	42.19	41.74	41.79	-0.95%	85,271
05/15/2026	$0.25 Dividend
05/14/2026	42.23	42.82	42.08	42.19	+0.62%	78,064
05/13/2026	42.18	42.85	41.81	41.93	-1.33%	68,977
05/12/2026	42.46	42.82	41.81	42.50	-0.16%	47,321
05/11/2026	43.70	44.07	42.53	42.57	-2.54%	56,293
05/08/2026	43.34	43.79	43.34	43.68	+0.51%	73,326
05/07/2026	43.44	43.82	43.21	43.45	+0.32%	88,802
05/06/2026	43.86	44.14	42.98	43.31	-0.21%	115,731
05/05/2026	43.07	43.60	42.75	43.40	+1.39%	102,050
05/04/2026	42.80	43.38	42.63	42.81	-0.85%	80,089
05/01/2026	42.30	43.87	41.96	43.17	+3.18%	106,453
04/30/2026	41.47	42.48	40.86	41.84	-2.12%	164,656
04/29/2026	43.27	43.42	42.71	42.75	-1.76%	125,787
04/29/2026	$1.14 Earnings
04/28/2026	43.30	43.87	43.18	43.51	+0.88%	89,962
04/27/2026	42.75	43.36	42.75	43.13	+0.74%	79,223
04/24/2026	42.84	43.05	42.48	42.82	-0.32%	103,964
04/23/2026	42.56	43.06	42.53	42.96	+0.93%	46,192
04/22/2026	42.74	42.95	42.44	42.56	-0.07%	60,737
04/21/2026	43.20	43.31	42.49	42.59	-1.68%	63,527
04/20/2026	43.38	43.70	43.21	43.31	-0.23%	69,845
04/17/2026	43.14	44.38	43.10	43.41	+1.96%	107,757
04/16/2026	43.03	43.14	42.41	42.58	-1.47%	103,933
04/15/2026	43.24	43.39	42.83	43.21	-0.25%	64,765
04/14/2026	43.22	43.46	42.79	43.32	0.00%	82,517
04/13/2026	43.25	43.40	42.91	43.32	+0.07%	61,488
04/10/2026	43.64	43.64	43.02	43.29	-0.87%	91,581
04/09/2026	42.75	43.95	42.75	43.67	+1.36%	151,160
04/08/2026	43.18	43.91	42.90	43.08	+1.93%	106,246
04/07/2026	41.78	42.33	41.67	42.27	+0.93%	219,994
04/06/2026	41.34	42.04	41.07	41.88	+1.15%	153,877
04/02/2026	40.65	41.57	40.56	41.40	+0.39%	120,737
04/01/2026	40.93	41.81	40.93	41.25	+0.73%	115,719
03/31/2026	40.91	41.16	40.45	40.95	+1.30%	176,796
03/30/2026	40.14	40.63	39.95	40.42	+1.35%	146,649
03/27/2026	40.19	40.36	39.76	39.88	-1.18%	97,236
03/26/2026	39.99	40.48	39.82	40.36	+0.10%	97,438
03/25/2026	40.53	40.76	40.11	40.32	0.00%	154,159
03/24/2026	39.81	40.76	39.25	40.32	+0.40%	138,197
03/23/2026	39.76	40.85	39.70	40.16	+2.43%	198,480
03/20/2026	39.49	39.49	39.01	39.21	-0.45%	287,044
03/19/2026	38.58	39.74	38.48	39.39	+1.62%	122,996
03/18/2026	38.95	39.06	38.61	38.76	-0.99%	123,373
03/17/2026	39.85	39.99	39.02	39.15	-1.23%	121,083
03/16/2026	39.71	39.97	39.37	39.64	+1.19%	160,149
03/13/2026	39.57	40.20	38.90	39.17	-0.61%	104,670