S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

First Mid Bancsh (FMBH)

NASDAQ

$50.28$0.00 (0.00%)

Price as of Aug 21, 2026 5:43 PM EDT

$1.3B
Market Cap
28.24%
1-Year Change
Banks - Regional
Industry

1 Month
+2.48%

Low Price$50.11

High Price$52.32
3 Months
+15.48%

Low Price$42.91

High Price$52.32
1 Year
+28.24%

Low Price$34.17

High Price$52.32

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	50.60	50.60	49.85	50.28	+0.04%	81,718
08/20/2026	49.87	50.49	49.53	50.26	+0.30%	150,349
08/19/2026	51.60	51.60	50.09	50.11	-2.62%	155,661
08/18/2026	51.80	51.95	51.06	51.46	-0.44%	135,867
08/18/2026	$0.26 Dividend
08/17/2026	51.49	51.81	51.37	51.69	-0.12%	106,321
08/14/2026	51.55	52.20	51.49	51.75	-0.21%	92,481
08/13/2026	51.93	52.29	51.59	51.86	+0.48%	114,924
08/12/2026	51.42	51.81	51.32	51.61	+0.45%	98,008
08/11/2026	51.02	51.44	50.68	51.38	+1.00%	71,300
08/10/2026	50.62	50.97	50.24	50.87	-0.08%	102,290
08/07/2026	51.50	51.81	50.85	50.91	-1.41%	90,556
08/06/2026	52.33	52.37	51.30	51.64	-0.80%	112,861
08/05/2026	52.36	52.37	51.79	52.06	-0.32%	92,409
08/04/2026	52.23	52.74	52.05	52.23	-0.02%	129,011
08/03/2026	52.70	52.91	52.02	52.24	+0.79%	149,726
07/31/2026	51.45	52.16	50.04	51.83	+0.33%	123,793
07/30/2026	52.32	52.45	51.66	51.66	-1.14%	114,484
07/29/2026	52.13	53.09	51.61	52.26	-0.11%	165,005
07/28/2026	51.17	52.47	50.78	52.32	+2.78%	146,731
07/27/2026	51.16	51.39	50.84	50.90	+0.31%	211,405
07/24/2026	49.85	50.96	49.61	50.74	+1.90%	184,710
07/23/2026	48.18	50.00	48.11	49.80	+3.20%	237,668
07/23/2026	$1.26 Earnings
07/22/2026	49.06	49.16	47.99	48.26	-1.64%	126,920
07/21/2026	49.02	49.36	48.67	49.06	+0.08%	186,712
07/20/2026	48.91	49.22	48.49	49.02	+0.08%	177,409
07/17/2026	49.87	50.24	48.71	48.98	-2.50%	137,474
07/16/2026	48.62	50.26	48.62	50.24	+3.53%	150,240
07/15/2026	47.73	48.71	47.69	48.53	+1.52%	127,898
07/14/2026	48.07	48.46	47.64	47.80	-0.60%	138,504
07/13/2026	47.54	48.18	47.33	48.09	+0.83%	137,988
07/10/2026	47.47	47.89	47.19	47.69	+0.38%	72,848
07/09/2026	47.06	48.16	47.06	47.51	+0.91%	147,466
07/08/2026	47.53	47.81	46.78	47.08	-1.68%	97,601
07/07/2026	48.65	48.75	47.59	47.89	-1.09%	114,543
07/06/2026	48.25	48.70	47.41	48.42	+0.41%	165,064
07/02/2026	49.21	49.37	48.00	48.22	-1.80%	120,955
07/01/2026	48.04	49.39	47.83	49.10	+2.62%	151,403
06/30/2026	47.74	47.94	47.46	47.85	+0.48%	180,969
06/29/2026	47.99	48.22	46.82	47.62	-0.56%	166,455
06/26/2026	47.45	48.13	47.15	47.89	+1.39%	922,520
06/25/2026	47.27	47.67	46.14	47.23	-0.31%	102,485
06/24/2026	46.79	47.51	46.71	47.38	+1.32%	140,377
06/23/2026	46.39	46.82	45.74	46.76	+2.00%	161,559
06/22/2026	45.63	46.26	45.02	45.85	+0.48%	117,638
06/18/2026	45.74	45.98	45.39	45.63	+0.68%	389,245
06/17/2026	45.66	46.15	44.79	45.32	-0.98%	222,098
06/16/2026	46.04	46.35	45.51	45.77	+0.28%	173,608
06/15/2026	48.78	48.78	45.55	45.64	-1.71%	143,496
06/12/2026	46.15	46.72	45.29	46.44	+1.02%	131,196
06/11/2026	46.16	46.26	45.42	45.97	+0.13%	141,671
06/10/2026	45.65	46.21	45.27	45.91	+1.03%	117,854
06/09/2026	44.93	45.84	44.93	45.44	+1.40%	118,148
06/08/2026	45.04	45.57	44.75	44.81	+0.02%	146,039
06/05/2026	44.04	45.12	44.00	44.80	+0.92%	124,098
06/04/2026	43.42	44.58	43.34	44.40	+3.45%	124,237
06/03/2026	43.64	43.87	42.86	42.91	-2.55%	158,229
06/02/2026	43.03	44.17	42.96	44.04	+2.05%	110,956
06/01/2026	43.68	44.09	42.87	43.15	-1.54%	181,452
05/29/2026	43.53	44.06	43.53	43.83	+0.34%	109,037
05/28/2026	43.44	43.85	43.18	43.68	+0.09%	98,415
05/27/2026	44.18	44.34	43.53	43.64	-0.97%	93,448
05/26/2026	43.57	44.18	43.35	44.07	+1.58%	117,997
05/22/2026	43.65	44.17	42.56	43.38	-0.37%	111,978
05/21/2026	42.71	43.66	42.34	43.54	+1.13%	91,522
05/20/2026	42.34	43.35	42.34	43.05	+1.69%	80,919
05/19/2026	42.06	42.66	41.90	42.34	-0.05%	50,810
05/18/2026	41.75	42.67	41.74	42.36	+1.87%	59,591
05/15/2026	41.87	41.97	41.53	41.58	-0.95%	85,271
05/15/2026	$0.25 Dividend
05/14/2026	42.02	42.61	41.87	41.98	+0.62%	78,064
05/13/2026	41.97	42.64	41.60	41.72	-1.33%	68,977
05/12/2026	42.25	42.60	41.60	42.29	-0.16%	47,321
05/11/2026	43.48	43.85	42.32	42.35	-2.54%	56,293
05/08/2026	43.13	43.57	43.13	43.46	+0.51%	73,326
05/07/2026	43.23	43.60	43.00	43.24	+0.32%	88,802
05/06/2026	43.64	43.92	42.77	43.10	-0.21%	115,731
05/05/2026	42.86	43.38	42.53	43.19	+1.39%	102,050
05/04/2026	42.58	43.17	42.42	42.59	-0.85%	80,089
05/01/2026	42.09	43.65	41.75	42.96	+3.18%	106,453
04/30/2026	41.27	42.27	40.65	41.63	-2.12%	164,656
04/29/2026	43.06	43.21	42.49	42.53	-1.76%	125,787
04/29/2026	$1.14 Earnings
04/28/2026	43.09	43.65	42.96	43.29	+0.88%	89,962
04/27/2026	42.53	43.15	42.53	42.92	+0.74%	79,223
04/24/2026	42.62	42.84	42.27	42.60	-0.32%	103,964
04/23/2026	42.34	42.85	42.32	42.74	+0.93%	46,192
04/22/2026	42.52	42.73	42.23	42.34	-0.07%	60,737
04/21/2026	42.99	43.09	42.28	42.37	-1.68%	63,527
04/20/2026	43.17	43.48	42.99	43.10	-0.23%	69,845
04/17/2026	42.93	44.15	42.89	43.20	+1.96%	107,757
04/16/2026	42.82	42.92	42.20	42.36	-1.47%	103,933
04/15/2026	43.03	43.18	42.61	43.00	-0.25%	64,765
04/14/2026	43.01	43.24	42.57	43.11	0.00%	82,517
04/13/2026	43.04	43.19	42.70	43.11	+0.07%	61,488
04/10/2026	43.42	43.42	42.80	43.08	-0.87%	91,581
04/09/2026	42.53	43.73	42.53	43.45	+1.36%	151,160
04/08/2026	42.97	43.69	42.68	42.87	+1.93%	106,246
04/07/2026	41.57	42.12	41.46	42.06	+0.93%	219,994