2m 2m 2m 2m 2m 2m 2m
Farmers&Merch Cap (FMBL)
OTC
$9,840.00-$0.10 (-0.001%)
Price as of Oct 22, 2026- N/AMarket Cap
- 27.77%1-Year Change
- Banks - RegionalIndustry
Farmers&Merch Cap (FMBL)
$9,840.00-$0.10 (-0.001%)
- 1 Month-1.31%Low Price$9,698.99High Price$9,870.00
- 3 Months+4.02%Low Price$9,622.79High Price$9,961.83
- 1 Year+27.77%Low Price$7,630.85High Price$9,961.83
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/22/2026 | 9,700.00 | 9,850.00 | 9,700.00 | 9,840.00 | +0.92% | 90 |
10/21/2026 | 9,700.00 | 9,749.90 | 9,700.00 | 9,749.90 | -0.001% | 20 |
10/20/2026 | 9,699.00 | 9,800.00 | 9,699.00 | 9,750.00 | +0.53% | 111 |
10/19/2026 | 9,650.00 | 9,698.99 | 9,605.00 | 9,698.99 | -0.0001% | 553 |
10/16/2026 | 9,650.00 | 9,699.00 | 9,650.00 | 9,699.00 | 0.00% | 5 |
10/14/2026 | 9,661.00 | 9,699.00 | 9,650.00 | 9,699.00 | -0.010% | 41 |
10/13/2026 | 9,672.50 | 9,700.00 | 9,661.00 | 9,699.95 | -0.0004% | 15 |
10/12/2026 | 9,682.48 | 9,699.99 | 9,651.00 | 9,699.99 | -0.0001% | 46 |
10/09/2026 | 9,660.20 | 9,700.00 | 9,650.00 | 9,700.00 | 0.00% | 14 |
10/08/2026 | 9,690.26 | 9,723.99 | 9,675.00 | 9,700.00 | -0.25% | 45 |
10/07/2026 | 9,702.25 | 9,749.97 | 9,695.00 | 9,724.00 | -0.27% | 22 |
10/06/2026 | 9,745.00 | 9,750.00 | 9,710.00 | 9,749.98 | -0.0002% | 53 |
10/05/2026 | 9,779.59 | 9,810.00 | 9,745.00 | 9,750.00 | -0.61% | 112 |
10/02/2026 | 9,800.00 | 9,829.90 | 9,750.00 | 9,810.00 | -0.20% | 263 |
10/01/2026 | 9,808.05 | 9,830.00 | 9,765.00 | 9,829.84 | -0.002% | 24 |
09/30/2026 | 9,830.00 | 9,830.00 | 9,800.00 | 9,830.00 | -0.15% | 24 |
09/29/2026 | 9,815.00 | 9,849.00 | 9,815.00 | 9,845.00 | -0.04% | 29 |
09/28/2026 | 9,820.00 | 9,850.00 | 9,820.00 | 9,849.00 | -0.21% | 18 |
09/25/2026 | 9,855.40 | 9,869.99 | 9,850.00 | 9,869.99 | +0.02% | 14 |
09/24/2026 | 9,820.00 | 9,870.00 | 9,820.00 | 9,868.00 | -0.02% | 164 |
09/22/2026 | 9,820.00 | 9,870.00 | 9,820.00 | 9,870.00 | -0.09% | 24 |
09/21/2026 | 9,850.00 | 9,879.00 | 9,825.00 | 9,879.00 | +0.19% | 14 |
09/18/2026 | 9,860.00 | 9,880.00 | 9,850.00 | 9,860.00 | -0.23% | 374 |
09/17/2026 | 9,870.00 | 9,884.99 | 9,810.00 | 9,883.00 | -0.09% | 64 |
09/16/2026 | 9,880.00 | 9,892.00 | 9,875.00 | 9,891.99 | -0.08% | 16 |
09/15/2026 | 9,875.00 | 9,904.00 | 9,866.00 | 9,899.98 | -0.02% | 55 |
09/15/2026 |
$28.00 Dividend | |||||
09/14/2026 | 9,875.08 | 9,910.97 | 9,872.08 | 9,902.00 | -0.09% | 17 |
09/11/2026 | 9,877.07 | 9,915.96 | 9,872.08 | 9,910.87 | -0.01% | 58 |
09/10/2026 | 9,874.08 | 9,914.96 | 9,867.10 | 9,911.97 | 0.00% | 61 |
09/09/2026 | 9,887.04 | 9,961.83 | 9,872.08 | 9,911.97 | -0.50% | 77 |
09/08/2026 | 9,890.53 | 9,961.83 | 9,890.53 | 9,961.83 | +0.50% | 4 |
09/04/2026 | 9,911.97 | 9,911.97 | 9,902.50 | 9,911.97 | 0.00% | 35 |
09/03/2026 | 9,966.80 | 9,966.80 | 9,873.08 | 9,911.97 | +0.40% | 125 |
09/02/2026 | 9,921.94 | 9,932.12 | 9,872.07 | 9,872.08 | +0.20% | 27 |
09/01/2026 | 9,852.14 | 9,872.09 | 9,852.14 | 9,852.14 | 0.00% | 42 |
08/31/2026 | 9,817.24 | 9,852.14 | 9,772.37 | 9,852.14 | +0.30% | 212 |
08/28/2026 | 9,822.22 | 9,822.22 | 9,822.22 | 9,822.22 | +0.05% | 5 |
08/27/2026 | 9,772.37 | 9,822.22 | 9,772.37 | 9,817.24 | -0.05% | 16 |
08/26/2026 | 9,772.37 | 9,872.08 | 9,772.37 | 9,822.23 | +0.51% | 24 |
08/25/2026 | 9,722.51 | 9,870.09 | 9,722.51 | 9,772.37 | 0.00% | 26 |
08/24/2026 | 9,725.00 | 9,772.37 | 9,722.51 | 9,772.37 | 0.00% | 17 |
08/21/2026 | 9,772.37 | 9,870.09 | 9,697.58 | 9,772.37 | 0.00% | 50 |
08/20/2026 | 9,760.14 | 9,772.37 | 9,760.14 | 9,772.37 | 0.00% | 4 |
08/19/2026 | 9,697.58 | 9,772.37 | 9,697.58 | 9,772.37 | 0.00% | 22 |
08/18/2026 | 9,672.66 | 9,772.37 | 9,623.79 | 9,772.37 | 0.00% | 37 |
08/17/2026 | 9,772.37 | 9,777.36 | 9,722.51 | 9,772.37 | 0.00% | 49 |
08/14/2026 | 9,772.37 | 9,772.37 | 9,772.37 | 9,772.37 | 0.00% | 4 |
08/13/2026 | 9,604.98 | 9,822.23 | 9,604.98 | 9,772.37 | 0.00% | 13 |
08/12/2026 | 9,772.37 | 9,861.12 | 9,772.37 | 9,772.37 | 0.00% | 48 |
08/11/2026 | 9,672.65 | 9,772.37 | 9,672.65 | 9,772.37 | +0.05% | 19 |
08/10/2026 | 9,767.33 | 9,767.33 | 9,622.79 | 9,767.33 | +0.0002% | 29 |
08/07/2026 | 9,672.65 | 9,767.31 | 9,672.65 | 9,767.31 | 0.00% | 11 |
08/06/2026 | 9,577.92 | 9,767.31 | 9,577.92 | 9,767.31 | 0.00% | 2 |
08/05/2026 | 9,730.15 | 9,767.31 | 9,722.51 | 9,767.31 | -0.05% | 17 |
08/04/2026 | 9,570.95 | 9,772.37 | 9,570.94 | 9,772.37 | -0.05% | 64 |
07/29/2026 | 9,622.79 | 9,777.33 | 9,570.94 | 9,777.32 | -0.0001% | 20 |
07/27/2026 | 9,649.11 | 9,777.33 | 9,570.94 | 9,777.33 | +1.61% | 27 |
07/24/2026 | 9,473.21 | 9,622.79 | 9,473.21 | 9,622.79 | +0.73% | 30 |
07/23/2026 | 9,423.35 | 9,552.99 | 9,423.35 | 9,552.99 | +0.99% | 48 |
07/22/2026 | 9,459.16 | 9,525.07 | 9,459.16 | 9,459.16 | +0.91% | 12 |
07/21/2026 | 9,185.03 | 9,423.35 | 9,185.03 | 9,373.49 | +0.65% | 59 |
07/20/2026 | 9,179.04 | 9,348.56 | 9,179.04 | 9,312.67 | -0.005% | 57 |
07/17/2026 | 9,313.17 | 9,313.17 | 9,313.17 | 9,313.17 | -0.005% | 1 |
07/16/2026 | 9,273.73 | 9,323.64 | 9,224.91 | 9,313.66 | +0.43% | 45 |
07/15/2026 | 9,303.69 | 9,323.64 | 9,213.95 | 9,273.78 | +0.70% | 49 |
07/14/2026 | 9,139.12 | 9,323.64 | 9,139.12 | 9,208.96 | +0.76% | 87 |
07/13/2026 | 9,105.25 | 9,139.16 | 9,105.25 | 9,139.12 | -0.0004% | 9 |
07/10/2026 | 9,109.24 | 9,139.16 | 9,109.24 | 9,139.16 | 0.00% | 13 |
07/09/2026 | 9,139.16 | 9,142.53 | 9,125.20 | 9,139.16 | 0.00% | 44 |
07/08/2026 | 9,115.22 | 9,143.15 | 9,115.22 | 9,139.16 | -0.38% | 31 |
07/07/2026 | 9,174.06 | 9,174.06 | 9,115.22 | 9,173.65 | -0.004% | 41 |
07/06/2026 | 9,174.06 | 9,230.90 | 9,075.34 | 9,174.06 | 0.00% | 187 |
07/02/2026 | 9,193.00 | 9,223.92 | 9,074.34 | 9,174.06 | -0.20% | 141 |
07/01/2026 | 8,964.65 | 9,192.01 | 8,964.65 | 9,192.01 | +2.54% | 32 |
06/30/2026 | 8,875.90 | 8,974.62 | 8,875.90 | 8,964.64 | +0.50% | 34 |
06/29/2026 | 8,842.50 | 8,924.66 | 8,842.50 | 8,919.78 | +0.51% | 23 |
06/26/2026 | 8,862.94 | 8,874.90 | 8,800.12 | 8,874.90 | +0.39% | 33 |
06/25/2026 | 8,783.16 | 8,862.94 | 8,783.16 | 8,840.00 | +1.03% | 11 |
06/24/2026 | 8,735.30 | 8,775.19 | 8,735.30 | 8,750.26 | +0.09% | 14 |
06/23/2026 | 8,714.36 | 8,750.26 | 8,714.36 | 8,742.08 | +0.32% | 39 |
06/22/2026 | 8,700.40 | 8,783.16 | 8,700.40 | 8,714.36 | +0.11% | 130 |
06/18/2026 | 8,615.64 | 8,705.37 | 8,615.64 | 8,704.39 | +0.46% | 33 |
06/17/2026 | 8,625.61 | 8,664.49 | 8,606.66 | 8,664.49 | +0.45% | 49 |
06/16/2026 | 8,625.61 | 8,645.55 | 8,610.65 | 8,625.61 | 0.00% | 29 |
06/15/2026 | 8,575.75 | 8,625.61 | 8,575.75 | 8,625.61 | +0.34% | 16 |
06/15/2026 |
$28.00 Dividend | |||||
06/12/2026 | 8,547.99 | 8,597.44 | 8,547.99 | 8,596.67 | +0.57% | 19 |
06/11/2026 | 8,547.99 | 8,597.68 | 8,547.99 | 8,547.99 | -0.29% | 37 |
06/10/2026 | 8,552.96 | 8,587.75 | 8,552.96 | 8,572.84 | -0.29% | 42 |
06/09/2026 | 8,572.84 | 8,602.64 | 8,552.96 | 8,597.68 | +0.29% | 19 |
06/08/2026 | 8,550.97 | 8,572.84 | 8,539.04 | 8,572.84 | +0.29% | 62 |
06/05/2026 | 8,483.38 | 8,547.99 | 8,483.38 | 8,547.99 | +0.55% | 28 |
06/04/2026 | 8,523.13 | 8,523.13 | 8,483.38 | 8,501.27 | +0.27% | 22 |
06/03/2026 | 8,473.44 | 8,518.17 | 8,473.44 | 8,478.41 | -0.23% | 41 |
06/02/2026 | 8,523.14 | 8,546.99 | 8,473.44 | 8,498.29 | -0.29% | 27 |
06/01/2026 | 8,470.46 | 8,523.14 | 8,470.46 | 8,523.14 | 0.00% | 20 |
05/29/2026 | 8,523.14 | 8,523.14 | 8,448.59 | 8,523.14 | +0.01% | 23 |
05/28/2026 | 8,433.68 | 8,523.14 | 8,433.68 | 8,522.14 | -0.01% | 25 |
05/27/2026 | 8,523.14 | 8,523.14 | 8,443.62 | 8,523.14 | -0.17% | 21 |