• N/A
    Market Cap
  • 61.39%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.39%
    Low Price$8,530.00
    High Price$8,766.80
  • 3 Months
    +5.97%
    Low Price$8,269.95
    High Price$8,766.80
  • 1 Year
    +61.39%
    Low Price$5,520.00
    High Price$8,766.80
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
8,739.00
8,775.00
8,739.00
8,766.80
+0.32%
39
06/22/2026
8,725.00
8,808.00
8,725.00
8,739.00
+0.11%
130
06/18/2026
8,640.00
8,729.99
8,640.00
8,729.00
+0.46%
33
06/17/2026
8,650.00
8,688.99
8,631.00
8,688.99
+0.45%
49
06/16/2026
8,650.00
8,670.00
8,635.00
8,650.00
0.00%
29
06/15/2026
8,600.00
8,650.00
8,600.00
8,650.00
+0.34%
16
06/15/2026
$28.00 Dividend
06/12/2026
8,572.16
8,621.75
8,572.16
8,620.98
+0.57%
19
06/11/2026
8,572.16
8,622.00
8,572.16
8,572.16
-0.29%
37
06/10/2026
8,577.14
8,612.03
8,577.14
8,597.08
-0.29%
42
06/09/2026
8,597.08
8,626.97
8,577.14
8,622.00
+0.29%
19
06/08/2026
8,575.15
8,597.08
8,563.19
8,597.08
+0.29%
62
06/05/2026
8,507.37
8,572.16
8,507.37
8,572.16
+0.55%
28
06/04/2026
8,547.23
8,547.23
8,507.37
8,525.31
+0.27%
22
06/03/2026
8,497.40
8,542.26
8,497.40
8,502.39
-0.23%
41
06/02/2026
8,547.24
8,571.16
8,497.40
8,522.32
-0.29%
27
06/01/2026
8,494.41
8,547.24
8,494.41
8,547.24
0.00%
20
05/29/2026
8,547.24
8,547.24
8,472.48
8,547.24
+0.01%
23
05/28/2026
8,457.53
8,547.24
8,457.53
8,546.24
-0.01%
25
05/27/2026
8,547.24
8,547.24
8,467.50
8,547.24
-0.17%
21
05/26/2026
8,447.56
8,572.16
8,447.56
8,562.19
0.00%
29
05/22/2026
8,497.40
8,572.16
8,497.40
8,562.19
+1.06%
47
05/21/2026
8,422.64
8,522.32
8,422.64
8,472.48
+0.59%
57
05/20/2026
8,372.81
8,467.50
8,372.81
8,422.64
+0.02%
164
05/19/2026
8,372.81
8,422.64
8,361.84
8,420.65
-0.02%
48
05/18/2026
8,358.86
8,422.64
8,358.86
8,422.64
0.00%
40
05/15/2026
8,417.66
8,467.50
8,397.73
8,422.64
-0.47%
42
05/14/2026
8,414.67
8,472.48
8,414.67
8,462.51
+0.47%
36
05/13/2026
8,362.84
8,462.51
8,362.84
8,422.64
0.00%
21
05/12/2026
8,372.81
8,422.64
8,372.81
8,422.64
0.00%
17
05/11/2026
8,372.81
8,447.56
8,347.89
8,422.64
0.00%
99
05/07/2026
8,422.64
8,422.64
8,422.64
8,422.64
-0.02%
1
05/06/2026
8,322.97
8,424.64
8,213.32
8,424.64
0.00%
52
05/05/2026
8,372.81
8,424.64
8,372.81
8,424.64
+0.32%
25
05/04/2026
8,322.97
8,397.73
8,322.97
8,397.73
0.00%
29
05/01/2026
8,293.07
8,397.73
8,293.07
8,397.73
+0.48%
79
04/30/2026
8,283.10
8,357.85
8,283.10
8,357.65
+0.12%
233
04/29/2026
8,303.03
8,347.89
8,253.20
8,347.89
-0.12%
10
04/28/2026
8,303.03
8,357.85
8,303.03
8,357.85
0.00%
3
04/27/2026
8,303.03
8,357.85
8,303.03
8,357.85
-0.06%
15
04/24/2026
8,327.95
8,362.84
8,245.22
8,362.84
0.00%
30
04/23/2026
8,332.94
8,372.81
8,322.97
8,362.84
-0.12%
27
04/22/2026
8,337.22
8,372.81
8,332.94
8,372.81
0.00%
9
04/21/2026
8,321.97
8,422.64
8,321.97
8,372.81
0.00%
46
04/20/2026
8,342.90
8,462.50
8,247.21
8,372.81
+0.61%
160
04/17/2026
8,243.23
8,322.97
8,243.23
8,321.97
+0.96%
94
04/16/2026
8,223.29
8,243.23
8,223.29
8,243.23
+0.0006%
15
04/15/2026
8,241.23
8,258.13
8,225.38
8,243.18
-0.18%
11
04/14/2026
8,225.29
8,273.13
8,213.32
8,258.13
+0.12%
37
04/13/2026
8,229.27
8,273.13
8,225.29
8,248.20
-0.30%
46
04/10/2026
8,268.15
8,273.13
8,228.28
8,273.13
-0.30%
25
04/09/2026
8,298.05
8,322.97
8,268.15
8,298.05
0.00%
31
04/08/2026
8,263.16
8,322.97
8,263.16
8,298.05
+0.42%
73
04/07/2026
8,250.20
8,263.16
8,248.21
8,263.16
+0.18%
7
04/06/2026
8,229.27
8,263.15
8,229.27
8,248.21
-0.06%
27
04/02/2026
8,238.24
8,253.14
8,228.28
8,253.14
-0.12%
13
04/01/2026
8,228.28
8,263.16
8,228.28
8,263.16
+0.18%
4
03/31/2026
8,243.23
8,263.16
8,228.28
8,248.21
0.00%
22
03/30/2026
8,223.29
8,248.21
8,223.29
8,248.21
0.00%
10
03/27/2026
8,253.19
8,273.13
8,223.29
8,248.21
-0.30%
133
03/26/2026
8,263.16
8,293.07
8,253.19
8,273.13
0.00%
37
03/25/2026
8,248.21
8,297.04
8,248.21
8,273.13
0.00%
36
03/24/2026
8,258.18
8,297.05
8,246.22
8,273.13
+0.002%
50
03/23/2026
8,223.29
8,273.08
8,223.29
8,272.93
+0.18%
27
03/20/2026
8,244.22
8,273.08
8,243.23
8,258.18
-0.18%
20
03/19/2026
8,247.21
8,273.13
8,246.22
8,273.13
+0.0006%
20
03/18/2026
8,249.21
8,273.08
8,249.21
8,273.08
-0.0006%
21
03/17/2026
8,255.19
8,293.07
8,240.24
8,273.13
0.00%
43
03/16/2026
8,260.17
8,293.06
8,234.26
8,273.13
+0.16%
42
03/13/2026
8,293.07
8,293.07
8,253.19
8,260.17
-0.42%
93
03/13/2026
$28.00 Dividend
03/12/2026
8,251.35
8,339.76
8,250.36
8,295.06
0.00%
227
03/11/2026
8,263.27
8,314.93
8,263.27
8,295.06
-0.24%
39
03/10/2026
8,301.03
8,314.93
8,260.29
8,314.93
0.00%
57
03/09/2026
8,295.07
8,343.46
8,245.41
8,314.93
-0.58%
86
03/06/2026
8,369.57
8,369.57
8,339.76
8,363.60
-0.37%
54
03/05/2026
8,394.40
8,434.14
8,394.40
8,394.40
-0.07%
12
03/04/2026
8,397.51
8,434.14
8,369.57
8,400.62
+0.07%
14
03/03/2026
8,385.46
8,419.24
8,369.57
8,394.40
-0.47%
30
03/02/2026
8,385.47
8,438.11
8,385.46
8,434.14
-0.06%
27
02/27/2026
8,379.50
8,543.41
8,379.50
8,439.10
+0.71%
210
02/26/2026
8,434.14
8,439.10
8,369.57
8,379.50
+0.18%
40
02/25/2026
8,419.24
8,434.14
8,364.60
8,364.61
-0.82%
83
02/24/2026
8,434.14
8,439.10
8,404.33
8,434.14
-0.06%
78
02/23/2026
8,405.33
8,444.06
8,405.33
8,439.10
-0.06%
20
02/20/2026
8,393.41
8,444.07
8,356.66
8,444.06
+0.60%
33
02/19/2026
8,364.60
8,393.41
8,354.67
8,393.41
-0.01%
44
02/18/2026
8,354.67
8,394.39
8,354.67
8,394.38
+0.48%
10
02/17/2026
8,369.57
8,419.24
8,349.71
8,354.67
+0.0001%
107
02/13/2026
8,379.50
8,394.35
8,349.70
8,354.66
+0.06%
240
02/12/2026
8,434.04
8,434.04
8,349.71
8,349.71
-0.36%
25
02/11/2026
8,349.72
8,379.50
8,349.70
8,379.50
0.00%
38
02/10/2026
8,389.43
8,389.43
8,376.39
8,379.50
-0.12%
22
02/09/2026
8,369.58
8,389.43
8,369.58
8,389.43
+0.24%
35
02/06/2026
8,369.58
8,444.06
8,369.57
8,369.58
0.00%
150
02/05/2026
8,369.57
8,389.43
8,369.57
8,369.58
0.00%
39
02/04/2026
8,354.66
8,388.42
8,354.66
8,369.58
+0.18%
68
02/03/2026
8,295.07
8,354.66
8,295.07
8,354.66
+0.24%
69
02/02/2026
8,337.78
8,337.78
8,295.06
8,334.79
+0.48%
4
01/30/2026
8,270.23
8,295.06
8,270.22
8,295.06
+0.30%
22