• N/A
    Market Cap
  • 40.52%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.23%
    Low Price$9,829.84
    High Price$9,961.83
  • 3 Months
    +6.94%
    Low Price$9,139.12
    High Price$9,961.83
  • 1 Year
    +40.52%
    Low Price$6,936.24
    High Price$9,961.83
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
9,808.05
9,830.00
9,765.00
9,829.84
-0.002%
24
09/30/2026
9,830.00
9,830.00
9,800.00
9,830.00
-0.15%
24
09/29/2026
9,815.00
9,849.00
9,815.00
9,845.00
-0.04%
29
09/28/2026
9,820.00
9,850.00
9,820.00
9,849.00
-0.21%
18
09/25/2026
9,855.40
9,869.99
9,850.00
9,869.99
+0.02%
14
09/24/2026
9,820.00
9,870.00
9,820.00
9,868.00
-0.02%
164
09/22/2026
9,820.00
9,870.00
9,820.00
9,870.00
-0.09%
24
09/21/2026
9,850.00
9,879.00
9,825.00
9,879.00
+0.19%
14
09/18/2026
9,860.00
9,880.00
9,850.00
9,860.00
-0.23%
374
09/17/2026
9,870.00
9,884.99
9,810.00
9,883.00
-0.09%
64
09/16/2026
9,880.00
9,892.00
9,875.00
9,891.99
-0.08%
16
09/15/2026
9,875.00
9,904.00
9,866.00
9,899.98
-0.02%
55
09/15/2026
$28.00 Dividend
09/14/2026
9,875.08
9,910.97
9,872.08
9,902.00
-0.09%
17
09/11/2026
9,877.07
9,915.96
9,872.08
9,910.87
-0.01%
58
09/10/2026
9,874.08
9,914.96
9,867.10
9,911.97
0.00%
61
09/09/2026
9,887.04
9,961.83
9,872.08
9,911.97
-0.50%
77
09/08/2026
9,890.53
9,961.83
9,890.53
9,961.83
+0.50%
4
09/04/2026
9,911.97
9,911.97
9,902.50
9,911.97
0.00%
35
09/03/2026
9,966.80
9,966.80
9,873.08
9,911.97
+0.40%
125
09/02/2026
9,921.94
9,932.12
9,872.07
9,872.08
+0.20%
27
09/01/2026
9,852.14
9,872.09
9,852.14
9,852.14
0.00%
42
08/31/2026
9,817.24
9,852.14
9,772.37
9,852.14
+0.30%
212
08/28/2026
9,822.22
9,822.22
9,822.22
9,822.22
+0.05%
5
08/27/2026
9,772.37
9,822.22
9,772.37
9,817.24
-0.05%
16
08/26/2026
9,772.37
9,872.08
9,772.37
9,822.23
+0.51%
24
08/25/2026
9,722.51
9,870.09
9,722.51
9,772.37
0.00%
26
08/24/2026
9,725.00
9,772.37
9,722.51
9,772.37
0.00%
17
08/21/2026
9,772.37
9,870.09
9,697.58
9,772.37
0.00%
50
08/20/2026
9,760.14
9,772.37
9,760.14
9,772.37
0.00%
4
08/19/2026
9,697.58
9,772.37
9,697.58
9,772.37
0.00%
22
08/18/2026
9,672.66
9,772.37
9,623.79
9,772.37
0.00%
37
08/17/2026
9,772.37
9,777.36
9,722.51
9,772.37
0.00%
49
08/14/2026
9,772.37
9,772.37
9,772.37
9,772.37
0.00%
4
08/13/2026
9,604.98
9,822.23
9,604.98
9,772.37
0.00%
13
08/12/2026
9,772.37
9,861.12
9,772.37
9,772.37
0.00%
48
08/11/2026
9,672.65
9,772.37
9,672.65
9,772.37
+0.05%
19
08/10/2026
9,767.33
9,767.33
9,622.79
9,767.33
+0.0002%
29
08/07/2026
9,672.65
9,767.31
9,672.65
9,767.31
0.00%
11
08/06/2026
9,577.92
9,767.31
9,577.92
9,767.31
0.00%
2
08/05/2026
9,730.15
9,767.31
9,722.51
9,767.31
-0.05%
17
08/04/2026
9,570.95
9,772.37
9,570.94
9,772.37
-0.05%
64
07/29/2026
9,622.79
9,777.33
9,570.94
9,777.32
-0.0001%
20
07/27/2026
9,649.11
9,777.33
9,570.94
9,777.33
+1.61%
27
07/24/2026
9,473.21
9,622.79
9,473.21
9,622.79
+0.73%
30
07/23/2026
9,423.35
9,552.99
9,423.35
9,552.99
+0.99%
48
07/22/2026
9,459.16
9,525.07
9,459.16
9,459.16
+0.91%
12
07/21/2026
9,185.03
9,423.35
9,185.03
9,373.49
+0.65%
59
07/20/2026
9,179.04
9,348.56
9,179.04
9,312.67
-0.005%
57
07/17/2026
9,313.17
9,313.17
9,313.17
9,313.17
-0.005%
1
07/16/2026
9,273.73
9,323.64
9,224.91
9,313.66
+0.43%
45
07/15/2026
9,303.69
9,323.64
9,213.95
9,273.78
+0.70%
49
07/14/2026
9,139.12
9,323.64
9,139.12
9,208.96
+0.76%
87
07/13/2026
9,105.25
9,139.16
9,105.25
9,139.12
-0.0004%
9
07/10/2026
9,109.24
9,139.16
9,109.24
9,139.16
0.00%
13
07/09/2026
9,139.16
9,142.53
9,125.20
9,139.16
0.00%
44
07/08/2026
9,115.22
9,143.15
9,115.22
9,139.16
-0.38%
31
07/07/2026
9,174.06
9,174.06
9,115.22
9,173.65
-0.004%
41
07/06/2026
9,174.06
9,230.90
9,075.34
9,174.06
0.00%
187
07/02/2026
9,193.00
9,223.92
9,074.34
9,174.06
-0.20%
141
07/01/2026
8,964.65
9,192.01
8,964.65
9,192.01
+2.54%
32
06/30/2026
8,875.90
8,974.62
8,875.90
8,964.64
+0.50%
34
06/29/2026
8,842.50
8,924.66
8,842.50
8,919.78
+0.51%
23
06/26/2026
8,862.94
8,874.90
8,800.12
8,874.90
+0.39%
33
06/25/2026
8,783.16
8,862.94
8,783.16
8,840.00
+1.03%
11
06/24/2026
8,735.30
8,775.19
8,735.30
8,750.26
+0.09%
14
06/23/2026
8,714.36
8,750.26
8,714.36
8,742.08
+0.32%
39
06/22/2026
8,700.40
8,783.16
8,700.40
8,714.36
+0.11%
130
06/18/2026
8,615.64
8,705.37
8,615.64
8,704.39
+0.46%
33
06/17/2026
8,625.61
8,664.49
8,606.66
8,664.49
+0.45%
49
06/16/2026
8,625.61
8,645.55
8,610.65
8,625.61
0.00%
29
06/15/2026
8,575.75
8,625.61
8,575.75
8,625.61
+0.34%
16
06/15/2026
$28.00 Dividend
06/12/2026
8,547.99
8,597.44
8,547.99
8,596.67
+0.57%
19
06/11/2026
8,547.99
8,597.68
8,547.99
8,547.99
-0.29%
37
06/10/2026
8,552.96
8,587.75
8,552.96
8,572.84
-0.29%
42
06/09/2026
8,572.84
8,602.64
8,552.96
8,597.68
+0.29%
19
06/08/2026
8,550.97
8,572.84
8,539.04
8,572.84
+0.29%
62
06/05/2026
8,483.38
8,547.99
8,483.38
8,547.99
+0.55%
28
06/04/2026
8,523.13
8,523.13
8,483.38
8,501.27
+0.27%
22
06/03/2026
8,473.44
8,518.17
8,473.44
8,478.41
-0.23%
41
06/02/2026
8,523.14
8,546.99
8,473.44
8,498.29
-0.29%
27
06/01/2026
8,470.46
8,523.14
8,470.46
8,523.14
0.00%
20
05/29/2026
8,523.14
8,523.14
8,448.59
8,523.14
+0.01%
23
05/28/2026
8,433.68
8,523.14
8,433.68
8,522.14
-0.01%
25
05/27/2026
8,523.14
8,523.14
8,443.62
8,523.14
-0.17%
21
05/26/2026
8,423.74
8,547.99
8,423.74
8,538.05
0.00%
29
05/22/2026
8,473.44
8,547.99
8,473.44
8,538.05
+1.06%
47
05/21/2026
8,398.89
8,498.29
8,398.89
8,448.59
+0.59%
57
05/20/2026
8,349.20
8,443.62
8,349.20
8,398.89
+0.02%
164
05/19/2026
8,349.20
8,398.89
8,338.26
8,396.91
-0.02%
48
05/18/2026
8,335.29
8,398.89
8,335.29
8,398.89
0.00%
40
05/15/2026
8,393.92
8,443.62
8,374.05
8,398.89
-0.47%
42
05/14/2026
8,390.94
8,448.59
8,390.94
8,438.65
+0.47%
36
05/13/2026
8,339.26
8,438.65
8,339.26
8,398.89
0.00%
21
05/12/2026
8,349.20
8,398.89
8,349.20
8,398.89
0.00%
17
05/11/2026
8,349.20
8,423.74
8,324.35
8,398.89
0.00%
99
05/07/2026
8,398.89
8,398.89
8,398.89
8,398.89
-0.02%
1
05/06/2026
8,299.50
8,400.88
8,190.16
8,400.88
0.00%
52
05/05/2026
8,349.20
8,400.88
8,349.20
8,400.88
+0.32%
25