2m 2m 2m 2m 2m 2m 2m
Farmers&Merch Cap (FMBL)
OTC
$8,530.00-$20.00 (-0.23%)
Price as of Jun 03, 2026- N/AMarket Cap
- 55.06%1-Year Change
- Banks - RegionalIndustry
Farmers&Merch Cap (FMBL)
$8,530.00-$20.00 (-0.23%)
- 1 Month+0.92%Low Price$8,448.00High Price$8,590.00
- 3 Months+1.32%Low Price$8,269.95High Price$8,590.00
- 1 Year+52.46%Low Price$5,520.00High Price$8,590.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 8,525.00 | 8,570.00 | 8,525.00 | 8,530.00 | -0.23% | 41 |
06/02/2026 | 8,575.00 | 8,599.00 | 8,525.00 | 8,550.00 | -0.29% | 27 |
06/01/2026 | 8,522.00 | 8,575.00 | 8,522.00 | 8,575.00 | 0.00% | 20 |
05/29/2026 | 8,575.00 | 8,575.00 | 8,500.00 | 8,575.00 | +0.01% | 23 |
05/28/2026 | 8,485.00 | 8,575.00 | 8,485.00 | 8,574.00 | -0.01% | 25 |
05/27/2026 | 8,575.00 | 8,575.00 | 8,495.00 | 8,575.00 | -0.17% | 21 |
05/26/2026 | 8,475.00 | 8,600.00 | 8,475.00 | 8,590.00 | 0.00% | 29 |
05/22/2026 | 8,525.00 | 8,600.00 | 8,525.00 | 8,590.00 | +1.06% | 47 |
05/21/2026 | 8,450.00 | 8,550.00 | 8,450.00 | 8,500.00 | +0.59% | 57 |
05/20/2026 | 8,400.00 | 8,495.00 | 8,400.00 | 8,450.00 | +0.02% | 164 |
05/19/2026 | 8,400.00 | 8,450.00 | 8,389.00 | 8,448.00 | -0.02% | 48 |
05/18/2026 | 8,386.01 | 8,450.00 | 8,386.01 | 8,450.00 | 0.00% | 40 |
05/15/2026 | 8,445.00 | 8,495.00 | 8,425.00 | 8,450.00 | -0.47% | 42 |
05/14/2026 | 8,442.00 | 8,500.00 | 8,442.00 | 8,490.00 | +0.47% | 36 |
05/13/2026 | 8,390.00 | 8,490.00 | 8,390.00 | 8,450.00 | 0.00% | 21 |
05/12/2026 | 8,400.00 | 8,450.00 | 8,400.00 | 8,450.00 | 0.00% | 17 |
05/11/2026 | 8,400.00 | 8,475.00 | 8,375.00 | 8,450.00 | 0.00% | 99 |
05/07/2026 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | -0.02% | 1 |
05/06/2026 | 8,350.00 | 8,452.00 | 8,240.00 | 8,452.00 | 0.00% | 52 |
05/05/2026 | 8,400.00 | 8,452.00 | 8,400.00 | 8,452.00 | +0.32% | 25 |
05/04/2026 | 8,350.00 | 8,425.00 | 8,350.00 | 8,425.00 | 0.00% | 29 |
05/01/2026 | 8,320.00 | 8,425.00 | 8,320.00 | 8,425.00 | +0.48% | 79 |
04/30/2026 | 8,310.00 | 8,385.00 | 8,310.00 | 8,384.79 | +0.12% | 233 |
04/29/2026 | 8,330.00 | 8,375.00 | 8,280.01 | 8,375.00 | -0.12% | 10 |
04/28/2026 | 8,330.00 | 8,385.00 | 8,330.00 | 8,385.00 | 0.00% | 3 |
04/27/2026 | 8,330.00 | 8,385.00 | 8,330.00 | 8,385.00 | -0.06% | 15 |
04/24/2026 | 8,355.00 | 8,390.00 | 8,272.00 | 8,390.00 | 0.00% | 30 |
04/23/2026 | 8,360.00 | 8,400.00 | 8,350.00 | 8,390.00 | -0.12% | 27 |
04/22/2026 | 8,364.30 | 8,400.00 | 8,360.00 | 8,400.00 | 0.00% | 9 |
04/21/2026 | 8,349.00 | 8,450.00 | 8,349.00 | 8,400.00 | 0.00% | 46 |
04/20/2026 | 8,370.00 | 8,489.99 | 8,274.00 | 8,400.00 | +0.61% | 160 |
04/17/2026 | 8,270.00 | 8,350.00 | 8,270.00 | 8,349.00 | +0.96% | 94 |
04/16/2026 | 8,250.00 | 8,270.00 | 8,250.00 | 8,270.00 | +0.0006% | 15 |
04/15/2026 | 8,268.00 | 8,284.95 | 8,252.10 | 8,269.95 | -0.18% | 11 |
04/14/2026 | 8,252.00 | 8,300.00 | 8,240.00 | 8,284.95 | +0.12% | 37 |
04/13/2026 | 8,256.00 | 8,300.00 | 8,252.00 | 8,274.99 | -0.30% | 46 |
04/10/2026 | 8,295.00 | 8,300.00 | 8,255.00 | 8,300.00 | -0.30% | 25 |
04/09/2026 | 8,325.00 | 8,350.00 | 8,295.00 | 8,325.00 | 0.00% | 31 |
04/08/2026 | 8,290.00 | 8,350.00 | 8,290.00 | 8,325.00 | +0.42% | 73 |
04/07/2026 | 8,277.00 | 8,290.00 | 8,275.00 | 8,290.00 | +0.18% | 7 |
04/06/2026 | 8,256.00 | 8,289.99 | 8,256.00 | 8,275.00 | -0.06% | 27 |
04/02/2026 | 8,265.00 | 8,279.95 | 8,255.00 | 8,279.95 | -0.12% | 13 |
04/01/2026 | 8,255.00 | 8,290.00 | 8,255.00 | 8,290.00 | +0.18% | 4 |
03/31/2026 | 8,270.00 | 8,290.00 | 8,255.00 | 8,275.00 | 0.00% | 22 |
03/30/2026 | 8,250.00 | 8,275.00 | 8,250.00 | 8,275.00 | 0.00% | 10 |
03/27/2026 | 8,280.00 | 8,300.00 | 8,250.00 | 8,275.00 | -0.30% | 133 |
03/26/2026 | 8,290.00 | 8,320.00 | 8,280.00 | 8,300.00 | 0.00% | 37 |
03/25/2026 | 8,275.00 | 8,323.99 | 8,275.00 | 8,300.00 | 0.00% | 36 |
03/24/2026 | 8,285.00 | 8,324.00 | 8,273.00 | 8,300.00 | +0.002% | 50 |
03/23/2026 | 8,250.00 | 8,299.95 | 8,250.00 | 8,299.80 | +0.18% | 27 |
03/20/2026 | 8,271.00 | 8,299.95 | 8,270.00 | 8,285.00 | -0.18% | 20 |
03/19/2026 | 8,274.00 | 8,300.00 | 8,273.00 | 8,300.00 | +0.0006% | 20 |
03/18/2026 | 8,276.00 | 8,299.95 | 8,276.00 | 8,299.95 | -0.0006% | 21 |
03/17/2026 | 8,282.00 | 8,320.00 | 8,267.00 | 8,300.00 | 0.00% | 43 |
03/16/2026 | 8,287.00 | 8,319.99 | 8,261.00 | 8,300.00 | +0.16% | 42 |
03/13/2026 | 8,320.00 | 8,320.00 | 8,280.00 | 8,287.00 | -0.42% | 93 |
03/13/2026 |
$28.00 Dividend | |||||
03/12/2026 | 8,278.15 | 8,366.85 | 8,277.16 | 8,322.00 | 0.00% | 227 |
03/11/2026 | 8,290.11 | 8,341.93 | 8,290.11 | 8,322.00 | -0.24% | 39 |
03/10/2026 | 8,327.99 | 8,341.93 | 8,287.12 | 8,341.93 | 0.00% | 57 |
03/09/2026 | 8,322.01 | 8,370.56 | 8,272.19 | 8,341.93 | -0.58% | 86 |
03/06/2026 | 8,396.75 | 8,396.75 | 8,366.85 | 8,390.77 | -0.37% | 54 |
03/05/2026 | 8,421.66 | 8,461.53 | 8,421.66 | 8,421.66 | -0.07% | 12 |
03/04/2026 | 8,424.78 | 8,461.53 | 8,396.75 | 8,427.90 | +0.07% | 14 |
03/03/2026 | 8,412.69 | 8,446.58 | 8,396.75 | 8,421.66 | -0.47% | 30 |
03/02/2026 | 8,412.70 | 8,465.52 | 8,412.69 | 8,461.53 | -0.06% | 27 |
02/27/2026 | 8,406.71 | 8,571.16 | 8,406.71 | 8,466.51 | +0.71% | 210 |
02/26/2026 | 8,461.53 | 8,466.51 | 8,396.75 | 8,406.71 | +0.18% | 40 |
02/25/2026 | 8,446.58 | 8,461.53 | 8,391.77 | 8,391.78 | -0.82% | 83 |
02/24/2026 | 8,461.53 | 8,466.51 | 8,431.63 | 8,461.53 | -0.06% | 78 |
02/23/2026 | 8,432.63 | 8,471.49 | 8,432.63 | 8,466.51 | -0.06% | 20 |
02/20/2026 | 8,420.67 | 8,471.50 | 8,383.80 | 8,471.49 | +0.60% | 33 |
02/19/2026 | 8,391.77 | 8,420.67 | 8,381.81 | 8,420.67 | -0.01% | 44 |
02/18/2026 | 8,381.81 | 8,421.65 | 8,381.81 | 8,421.64 | +0.48% | 10 |
02/17/2026 | 8,396.75 | 8,446.58 | 8,376.83 | 8,381.81 | +0.0001% | 107 |
02/13/2026 | 8,406.71 | 8,421.61 | 8,376.82 | 8,381.80 | +0.06% | 240 |
02/12/2026 | 8,461.43 | 8,461.43 | 8,376.83 | 8,376.83 | -0.36% | 25 |
02/11/2026 | 8,376.84 | 8,406.71 | 8,376.82 | 8,406.71 | 0.00% | 38 |
02/10/2026 | 8,416.68 | 8,416.68 | 8,403.60 | 8,406.71 | -0.12% | 22 |
02/09/2026 | 8,396.76 | 8,416.68 | 8,396.76 | 8,416.68 | +0.24% | 35 |
02/06/2026 | 8,396.76 | 8,471.49 | 8,396.75 | 8,396.76 | 0.00% | 150 |
02/05/2026 | 8,396.75 | 8,416.68 | 8,396.75 | 8,396.76 | 0.00% | 39 |
02/04/2026 | 8,381.80 | 8,415.66 | 8,381.80 | 8,396.76 | +0.18% | 68 |
02/03/2026 | 8,322.01 | 8,381.80 | 8,322.01 | 8,381.80 | +0.24% | 69 |
02/02/2026 | 8,364.86 | 8,364.86 | 8,322.00 | 8,361.86 | +0.48% | 4 |
01/30/2026 | 8,297.09 | 8,322.00 | 8,297.08 | 8,322.00 | +0.30% | 22 |
01/29/2026 | 8,297.08 | 8,336.90 | 8,297.08 | 8,297.09 | -0.18% | 38 |
01/28/2026 | 8,273.16 | 8,312.03 | 8,273.16 | 8,312.03 | -0.09% | 41 |
01/27/2026 | 8,280.14 | 8,319.50 | 8,271.28 | 8,319.50 | -0.006% | 4 |
01/26/2026 | 8,267.17 | 8,371.83 | 8,203.40 | 8,320.01 | +0.53% | 78 |
01/23/2026 | 8,290.11 | 8,292.10 | 8,267.17 | 8,276.49 | +0.11% | 9 |
01/22/2026 | 8,267.17 | 8,297.08 | 8,267.17 | 8,267.18 | -0.28% | 320 |
01/21/2026 | 8,197.43 | 8,297.07 | 8,197.43 | 8,290.11 | +0.58% | 13 |
01/20/2026 | 8,262.20 | 8,262.20 | 8,202.41 | 8,242.27 | -0.66% | 19 |
01/16/2026 | 8,272.17 | 8,297.08 | 8,248.25 | 8,297.08 | +0.30% | 81 |
01/15/2026 | 8,222.34 | 8,321.00 | 8,196.97 | 8,272.17 | +0.30% | 63 |
01/14/2026 | 8,197.42 | 8,247.25 | 8,197.42 | 8,247.25 | 0.00% | 41 |
01/13/2026 | 8,222.35 | 8,247.25 | 8,222.35 | 8,247.25 | 0.00% | 54 |
01/12/2026 | 8,222.34 | 8,271.17 | 8,182.48 | 8,247.25 | -0.29% | 44 |
01/09/2026 | 8,272.17 | 8,272.17 | 8,182.48 | 8,271.17 | -0.01% | 42 |