2m 2m 2m 2m 2m 2m 2m
Farmers&Merch Cap (FMBL)
OTC
$9,938.90-$1.10 (-0.01%)
Price as of Sep 11, 2026- N/AMarket Cap
- 44.51%1-Year Change
- Banks - RegionalIndustry
Farmers&Merch Cap (FMBL)
$9,938.90-$1.10 (-0.01%)
- 1 Month+1.42%Low Price$9,800.00High Price$9,990.00
- 3 Months+15.94%Low Price$8,650.00High Price$9,990.00
- 1 Year+44.51%Low Price$6,768.12High Price$9,990.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 9,905.00 | 9,944.00 | 9,900.00 | 9,938.90 | -0.01% | 58 |
09/10/2026 | 9,902.00 | 9,943.00 | 9,895.00 | 9,940.00 | 0.00% | 61 |
09/09/2026 | 9,915.00 | 9,990.00 | 9,900.00 | 9,940.00 | -0.50% | 77 |
09/08/2026 | 9,918.50 | 9,990.00 | 9,918.50 | 9,990.00 | +0.50% | 4 |
09/04/2026 | 9,940.00 | 9,940.00 | 9,930.50 | 9,940.00 | 0.00% | 35 |
09/03/2026 | 9,994.98 | 9,994.98 | 9,901.00 | 9,940.00 | +0.40% | 125 |
09/02/2026 | 9,950.00 | 9,960.21 | 9,899.99 | 9,900.00 | +0.20% | 27 |
09/01/2026 | 9,880.00 | 9,900.01 | 9,880.00 | 9,880.00 | 0.00% | 42 |
08/31/2026 | 9,845.00 | 9,880.00 | 9,800.00 | 9,880.00 | +0.30% | 212 |
08/28/2026 | 9,849.99 | 9,849.99 | 9,849.99 | 9,849.99 | +0.05% | 5 |
08/27/2026 | 9,800.00 | 9,849.99 | 9,800.00 | 9,845.00 | -0.05% | 16 |
08/26/2026 | 9,800.00 | 9,900.00 | 9,800.00 | 9,850.00 | +0.51% | 24 |
08/25/2026 | 9,750.00 | 9,898.00 | 9,750.00 | 9,800.00 | 0.00% | 26 |
08/24/2026 | 9,752.50 | 9,800.00 | 9,750.00 | 9,800.00 | 0.00% | 17 |
08/21/2026 | 9,800.00 | 9,898.00 | 9,725.00 | 9,800.00 | 0.00% | 50 |
08/20/2026 | 9,787.74 | 9,800.00 | 9,787.74 | 9,800.00 | 0.00% | 4 |
08/19/2026 | 9,725.00 | 9,800.00 | 9,725.00 | 9,800.00 | 0.00% | 22 |
08/18/2026 | 9,700.01 | 9,800.00 | 9,651.00 | 9,800.00 | 0.00% | 37 |
08/17/2026 | 9,800.00 | 9,805.01 | 9,750.00 | 9,800.00 | 0.00% | 49 |
08/14/2026 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.00% | 4 |
08/13/2026 | 9,632.14 | 9,850.00 | 9,632.14 | 9,800.00 | 0.00% | 13 |
08/12/2026 | 9,800.00 | 9,889.00 | 9,800.00 | 9,800.00 | 0.00% | 48 |
08/11/2026 | 9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | +0.05% | 19 |
08/10/2026 | 9,794.95 | 9,794.95 | 9,650.00 | 9,794.95 | +0.0002% | 29 |
08/07/2026 | 9,700.00 | 9,794.93 | 9,700.00 | 9,794.93 | 0.00% | 11 |
08/06/2026 | 9,605.00 | 9,794.93 | 9,605.00 | 9,794.93 | 0.00% | 2 |
08/05/2026 | 9,757.67 | 9,794.93 | 9,750.00 | 9,794.93 | -0.05% | 17 |
08/04/2026 | 9,598.01 | 9,800.00 | 9,598.00 | 9,800.00 | -0.05% | 64 |
07/29/2026 | 9,650.00 | 9,804.98 | 9,598.00 | 9,804.97 | -0.0001% | 20 |
07/27/2026 | 9,676.40 | 9,804.98 | 9,598.00 | 9,804.98 | +1.61% | 27 |
07/24/2026 | 9,500.00 | 9,650.00 | 9,500.00 | 9,650.00 | +0.73% | 30 |
07/23/2026 | 9,450.00 | 9,580.00 | 9,450.00 | 9,580.00 | +0.99% | 48 |
07/22/2026 | 9,485.91 | 9,552.00 | 9,485.91 | 9,485.91 | +0.91% | 12 |
07/21/2026 | 9,211.00 | 9,450.00 | 9,211.00 | 9,400.00 | +0.65% | 59 |
07/20/2026 | 9,205.00 | 9,375.00 | 9,205.00 | 9,339.00 | -0.005% | 57 |
07/17/2026 | 9,339.50 | 9,339.50 | 9,339.50 | 9,339.50 | -0.005% | 1 |
07/16/2026 | 9,299.95 | 9,350.00 | 9,251.00 | 9,340.00 | +0.43% | 45 |
07/15/2026 | 9,330.00 | 9,350.00 | 9,240.00 | 9,300.00 | +0.70% | 49 |
07/14/2026 | 9,164.96 | 9,350.00 | 9,164.96 | 9,235.00 | +0.76% | 87 |
07/13/2026 | 9,131.00 | 9,165.00 | 9,131.00 | 9,164.96 | -0.0004% | 9 |
07/10/2026 | 9,135.00 | 9,165.00 | 9,135.00 | 9,165.00 | 0.00% | 13 |
07/09/2026 | 9,165.00 | 9,168.38 | 9,151.00 | 9,165.00 | 0.00% | 44 |
07/08/2026 | 9,141.00 | 9,169.00 | 9,141.00 | 9,165.00 | -0.38% | 31 |
07/07/2026 | 9,200.00 | 9,200.00 | 9,141.00 | 9,199.59 | -0.004% | 41 |
07/06/2026 | 9,200.00 | 9,257.00 | 9,101.00 | 9,200.00 | 0.00% | 187 |
07/02/2026 | 9,219.00 | 9,250.00 | 9,100.00 | 9,200.00 | -0.20% | 141 |
07/01/2026 | 8,990.00 | 9,218.00 | 8,990.00 | 9,218.00 | +2.54% | 32 |
06/30/2026 | 8,901.00 | 9,000.00 | 8,901.00 | 8,989.99 | +0.50% | 34 |
06/29/2026 | 8,867.50 | 8,949.90 | 8,867.50 | 8,945.00 | +0.51% | 23 |
06/26/2026 | 8,888.00 | 8,900.00 | 8,825.00 | 8,900.00 | +0.39% | 33 |
06/25/2026 | 8,808.00 | 8,888.00 | 8,808.00 | 8,865.00 | +1.03% | 11 |
06/24/2026 | 8,760.00 | 8,800.00 | 8,760.00 | 8,775.00 | +0.09% | 14 |
06/23/2026 | 8,739.00 | 8,775.00 | 8,739.00 | 8,766.80 | +0.32% | 39 |
06/22/2026 | 8,725.00 | 8,808.00 | 8,725.00 | 8,739.00 | +0.11% | 130 |
06/18/2026 | 8,640.00 | 8,729.99 | 8,640.00 | 8,729.00 | +0.46% | 33 |
06/17/2026 | 8,650.00 | 8,688.99 | 8,631.00 | 8,688.99 | +0.45% | 49 |
06/16/2026 | 8,650.00 | 8,670.00 | 8,635.00 | 8,650.00 | 0.00% | 29 |
06/15/2026 | 8,600.00 | 8,650.00 | 8,600.00 | 8,650.00 | +0.34% | 16 |
06/15/2026 |
$28.00 Dividend | |||||
06/12/2026 | 8,572.16 | 8,621.75 | 8,572.16 | 8,620.98 | +0.57% | 19 |
06/11/2026 | 8,572.16 | 8,622.00 | 8,572.16 | 8,572.16 | -0.29% | 37 |
06/10/2026 | 8,577.14 | 8,612.03 | 8,577.14 | 8,597.08 | -0.29% | 42 |
06/09/2026 | 8,597.08 | 8,626.97 | 8,577.14 | 8,622.00 | +0.29% | 19 |
06/08/2026 | 8,575.15 | 8,597.08 | 8,563.19 | 8,597.08 | +0.29% | 62 |
06/05/2026 | 8,507.37 | 8,572.16 | 8,507.37 | 8,572.16 | +0.55% | 28 |
06/04/2026 | 8,547.23 | 8,547.23 | 8,507.37 | 8,525.31 | +0.27% | 22 |
06/03/2026 | 8,497.40 | 8,542.26 | 8,497.40 | 8,502.39 | -0.23% | 41 |
06/02/2026 | 8,547.24 | 8,571.16 | 8,497.40 | 8,522.32 | -0.29% | 27 |
06/01/2026 | 8,494.41 | 8,547.24 | 8,494.41 | 8,547.24 | 0.00% | 20 |
05/29/2026 | 8,547.24 | 8,547.24 | 8,472.48 | 8,547.24 | +0.01% | 23 |
05/28/2026 | 8,457.53 | 8,547.24 | 8,457.53 | 8,546.24 | -0.01% | 25 |
05/27/2026 | 8,547.24 | 8,547.24 | 8,467.50 | 8,547.24 | -0.17% | 21 |
05/26/2026 | 8,447.56 | 8,572.16 | 8,447.56 | 8,562.19 | 0.00% | 29 |
05/22/2026 | 8,497.40 | 8,572.16 | 8,497.40 | 8,562.19 | +1.06% | 47 |
05/21/2026 | 8,422.64 | 8,522.32 | 8,422.64 | 8,472.48 | +0.59% | 57 |
05/20/2026 | 8,372.81 | 8,467.50 | 8,372.81 | 8,422.64 | +0.02% | 164 |
05/19/2026 | 8,372.81 | 8,422.64 | 8,361.84 | 8,420.65 | -0.02% | 48 |
05/18/2026 | 8,358.86 | 8,422.64 | 8,358.86 | 8,422.64 | 0.00% | 40 |
05/15/2026 | 8,417.66 | 8,467.50 | 8,397.73 | 8,422.64 | -0.47% | 42 |
05/14/2026 | 8,414.67 | 8,472.48 | 8,414.67 | 8,462.51 | +0.47% | 36 |
05/13/2026 | 8,362.84 | 8,462.51 | 8,362.84 | 8,422.64 | 0.00% | 21 |
05/12/2026 | 8,372.81 | 8,422.64 | 8,372.81 | 8,422.64 | 0.00% | 17 |
05/11/2026 | 8,372.81 | 8,447.56 | 8,347.89 | 8,422.64 | 0.00% | 99 |
05/07/2026 | 8,422.64 | 8,422.64 | 8,422.64 | 8,422.64 | -0.02% | 1 |
05/06/2026 | 8,322.97 | 8,424.64 | 8,213.32 | 8,424.64 | 0.00% | 52 |
05/05/2026 | 8,372.81 | 8,424.64 | 8,372.81 | 8,424.64 | +0.32% | 25 |
05/04/2026 | 8,322.97 | 8,397.73 | 8,322.97 | 8,397.73 | 0.00% | 29 |
05/01/2026 | 8,293.07 | 8,397.73 | 8,293.07 | 8,397.73 | +0.48% | 79 |
04/30/2026 | 8,283.10 | 8,357.85 | 8,283.10 | 8,357.65 | +0.12% | 233 |
04/29/2026 | 8,303.03 | 8,347.89 | 8,253.20 | 8,347.89 | -0.12% | 10 |
04/28/2026 | 8,303.03 | 8,357.85 | 8,303.03 | 8,357.85 | 0.00% | 3 |
04/27/2026 | 8,303.03 | 8,357.85 | 8,303.03 | 8,357.85 | -0.06% | 15 |
04/24/2026 | 8,327.95 | 8,362.84 | 8,245.22 | 8,362.84 | 0.00% | 30 |
04/23/2026 | 8,332.94 | 8,372.81 | 8,322.97 | 8,362.84 | -0.12% | 27 |
04/22/2026 | 8,337.22 | 8,372.81 | 8,332.94 | 8,372.81 | 0.00% | 9 |
04/21/2026 | 8,321.97 | 8,422.64 | 8,321.97 | 8,372.81 | 0.00% | 46 |
04/20/2026 | 8,342.90 | 8,462.50 | 8,247.21 | 8,372.81 | +0.61% | 160 |
04/17/2026 | 8,243.23 | 8,322.97 | 8,243.23 | 8,321.97 | +0.96% | 94 |
04/16/2026 | 8,223.29 | 8,243.23 | 8,223.29 | 8,243.23 | +0.0006% | 15 |
04/15/2026 | 8,241.23 | 8,258.13 | 8,225.38 | 8,243.18 | -0.18% | 11 |