Full Motion Bev (FMBV)

OTC

$0.003$0.00 (0.00%)

Price as of May 15, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/15/2026	0.003	0.003	0.003	0.003	0.00%	4,192
05/01/2026	0.003	0.003	0.003	0.003	+3.13%	4,192
04/27/2026	0.003	0.003	0.003	0.003	0.00%	4,321
04/17/2026	0.005	0.005	0.003	0.003	-55.43%	50,000
04/07/2026	0.007	0.007	0.007	0.007	+21.90%	2,000
04/01/2026	0.005	0.006	0.005	0.006	+13.27%	18,309
03/31/2026	0.006	0.006	0.005	0.005	-17.46%	118,269
03/26/2026	0.006	0.006	0.006	0.006	-46.61%	60,000
03/17/2026	0.01	0.01	0.01	0.01	+87.30%	1,000
02/24/2026	0.006	0.006	0.006	0.006	0.00%	20,000
02/19/2026	0.009	0.009	0.006	0.006	-37.00%	115,000
02/17/2026	0.01	0.01	0.01	0.01	0.00%	37,501
02/12/2026	0.01	0.01	0.01	0.01	-7.41%	25,001
02/02/2026	0.02	0.02	0.01	0.01	-13.43%	21,885
01/28/2026	0.01	0.01	0.01	0.01	+24.75%	11,000
01/27/2026	0.01	0.01	0.01	0.01	0.00%	331
01/22/2026	0.02	0.02	0.01	0.01	-42.61%	72,000
01/21/2026	0.01	0.02	0.01	0.02	-2.65%	6,026
01/09/2026	0.02	0.02	0.02	0.02	-5.49%	6,291
12/15/2025	0.02	0.02	0.02	0.02	+200.63%	5,000
12/12/2025	0.02	0.02	0.006	0.006	-68.50%	60,000
12/10/2025	0.02	0.02	0.02	0.02	0.00%	60,000
12/09/2025	0.02	0.02	0.02	0.02	+53.85%	72,225
12/05/2025	0.01	0.01	0.01	0.01	+7.44%	10,000
12/01/2025	0.01	0.01	0.01	0.01	+0.41%	8,931
11/26/2025	0.006	0.01	0.006	0.01	+94.35%	40,025
11/19/2025	0.006	0.006	0.006	0.006	0.00%	1,020
11/06/2025	0.006	0.006	0.006	0.006	0.00%	100,000
11/05/2025	0.006	0.009	0.006	0.006	-61.24%	92,084
10/28/2025	0.02	0.02	0.02	0.02	-7.91%	28,570
10/24/2025	0.006	0.02	0.006	0.02	+334.20%	15,002
10/23/2025	0.003	0.004	0.003	0.004	+106.19%	30,192
09/10/2025	0.002	0.002	0.002	0.002	+7.78%	1,000
09/02/2025	0.002	0.002	0.002	0.002	0.00%	200