2m 2m 2m 2m 2m 2m 2m
Farmers & Mercha (FMCB)
OTC
$1,499.99+$23.99 (+1.66%)
Price as of Oct 22, 2026- $1.0BMarket Cap
- 49.42%1-Year Change
- Banks - RegionalIndustry
Farmers & Mercha (FMCB)
$1,499.99+$23.99 (+1.66%)
- 1 Month+1.85%Low Price$1,432.00High Price$1,499.99
- 3 Months+8.84%Low Price$1,354.67High Price$1,499.11
- 1 Year+49.42%Low Price$983.10High Price$1,499.11
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/22/2026 | 1,450.00 | 1,499.99 | 1,450.00 | 1,499.99 | +2.11% | 60 |
10/21/2026 | 1,451.00 | 1,468.99 | 1,440.00 | 1,468.99 | +1.66% | 17 |
10/20/2026 | 1,439.00 | 1,451.00 | 1,439.00 | 1,445.00 | +0.43% | 83 |
10/19/2026 | 1,437.10 | 1,439.08 | 1,431.00 | 1,438.88 | -0.45% | 117 |
10/16/2026 | 1,437.10 | 1,445.33 | 1,437.10 | 1,445.33 | +0.72% | 20 |
10/14/2026 | 1,435.00 | 1,435.61 | 1,435.00 | 1,435.00 | -0.04% | 208 |
10/13/2026 | 1,470.00 | 1,471.20 | 1,435.60 | 1,435.60 | +0.04% | 8 |
10/12/2026 | 1,470.00 | 1,470.00 | 1,435.00 | 1,435.00 | -2.38% | 16 |
10/09/2026 | 1,431.00 | 1,474.99 | 1,431.00 | 1,470.00 | +1.38% | 36 |
10/08/2026 | 1,430.60 | 1,449.96 | 1,430.60 | 1,449.96 | 0.00% | 9 |
10/07/2026 | 1,436.60 | 1,449.96 | 1,430.00 | 1,449.96 | -0.003% | 266 |
10/06/2026 | 1,434.00 | 1,455.00 | 1,430.00 | 1,450.00 | -0.68% | 464 |
10/05/2026 | 1,470.10 | 1,470.10 | 1,435.00 | 1,460.00 | -0.68% | 75 |
10/02/2026 | 1,437.00 | 1,470.00 | 1,430.00 | 1,470.00 | -1.34% | 380 |
10/01/2026 | 1,497.88 | 1,500.00 | 1,432.00 | 1,490.00 | +4.05% | 95 |
09/30/2026 | 1,497.88 | 1,497.88 | 1,432.00 | 1,432.00 | -1.24% | 570 |
09/29/2026 | 1,448.99 | 1,450.00 | 1,448.99 | 1,450.00 | +0.0007% | 17 |
09/28/2026 | 1,449.99 | 1,449.99 | 1,449.99 | 1,449.99 | -0.68% | 1 |
09/25/2026 | 1,441.00 | 1,460.00 | 1,440.00 | 1,459.99 | -0.0007% | 173 |
09/23/2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | +0.69% | 1 |
09/22/2026 | 1,442.33 | 1,450.00 | 1,442.33 | 1,450.00 | +0.53% | 33 |
09/21/2026 | 1,441.66 | 1,442.33 | 1,441.66 | 1,442.33 | +0.41% | 6 |
09/18/2026 | 1,436.50 | 1,436.50 | 1,436.50 | 1,436.50 | -0.40% | 6 |
09/17/2026 | 1,418.10 | 1,442.32 | 1,418.10 | 1,442.32 | -0.0007% | 21 |
09/16/2026 | 1,424.51 | 1,442.33 | 1,424.00 | 1,442.33 | +0.87% | 839 |
09/15/2026 | 1,429.95 | 1,442.33 | 1,424.50 | 1,429.85 | +0.38% | 1,541 |
09/14/2026 | 1,425.92 | 1,429.96 | 1,424.50 | 1,424.50 | 0.00% | 6 |
09/11/2026 | 1,424.50 | 1,424.50 | 1,424.00 | 1,424.50 | +0.008% | 80 |
09/11/2026 |
$5.60 Dividend | |||||
09/10/2026 | 1,424.40 | 1,424.40 | 1,418.42 | 1,424.39 | -0.0007% | 37 |
09/09/2026 | 1,421.16 | 1,424.40 | 1,418.42 | 1,424.40 | -0.35% | 3 |
09/04/2026 | 1,425.40 | 1,429.38 | 1,418.42 | 1,429.38 | +0.77% | 52 |
09/03/2026 | 1,418.42 | 1,418.42 | 1,418.42 | 1,418.42 | +0.49% | 6 |
09/02/2026 | 1,411.45 | 1,411.45 | 1,411.45 | 1,411.45 | -0.74% | 4 |
09/01/2026 | 1,429.38 | 1,429.38 | 1,400.59 | 1,421.91 | +0.18% | 47 |
08/31/2026 | 1,396.61 | 1,419.41 | 1,396.61 | 1,419.41 | +1.67% | 2,068 |
08/28/2026 | 1,406.07 | 1,406.47 | 1,394.59 | 1,396.11 | -2.33% | 117 |
08/26/2026 | 1,417.73 | 1,429.38 | 1,417.73 | 1,429.38 | +1.32% | 41 |
08/25/2026 | 1,401.49 | 1,420.08 | 1,401.49 | 1,410.78 | +0.66% | 43 |
08/24/2026 | 1,400.54 | 1,411.15 | 1,394.60 | 1,401.49 | -1.95% | 19 |
08/21/2026 | 1,426.90 | 1,429.38 | 1,399.51 | 1,429.38 | -1.03% | 25 |
08/20/2026 | 1,492.13 | 1,492.13 | 1,444.32 | 1,444.32 | -3.65% | 17 |
08/19/2026 | 1,449.30 | 1,533.97 | 1,449.30 | 1,499.11 | +3.44% | 59 |
08/18/2026 | 1,452.41 | 1,452.41 | 1,394.52 | 1,449.30 | -0.61% | 85 |
08/17/2026 | 1,394.52 | 1,458.68 | 1,394.52 | 1,458.27 | +4.59% | 162 |
08/14/2026 | 1,392.53 | 1,394.22 | 1,392.53 | 1,394.22 | +0.70% | 177 |
08/13/2026 | 1,384.57 | 1,396.51 | 1,384.56 | 1,384.56 | +0.35% | 121 |
08/12/2026 | 1,379.68 | 1,379.68 | 1,379.68 | 1,379.68 | 0.00% | 1 |
08/11/2026 | 1,377.09 | 1,394.52 | 1,377.09 | 1,379.68 | +0.22% | 145 |
08/10/2026 | 1,375.69 | 1,376.59 | 1,375.69 | 1,376.59 | +0.14% | 40 |
08/07/2026 | 1,370.21 | 1,374.60 | 1,370.21 | 1,374.60 | -0.36% | 54 |
08/06/2026 | 1,379.59 | 1,384.56 | 1,379.58 | 1,379.58 | -0.02% | 7 |
08/05/2026 | 1,385.80 | 1,385.80 | 1,379.58 | 1,379.89 | -0.34% | 17 |
08/04/2026 | 1,379.58 | 1,384.56 | 1,379.58 | 1,384.56 | +0.36% | 3 |
08/03/2026 | 1,365.39 | 1,379.58 | 1,360.75 | 1,379.58 | 0.00% | 48 |
07/31/2026 | 1,379.58 | 1,379.58 | 1,379.58 | 1,379.58 | +1.09% | 2 |
07/30/2026 | 1,362.09 | 1,364.63 | 1,362.09 | 1,364.63 | +0.74% | 4 |
07/29/2026 | 1,376.59 | 1,383.03 | 1,344.72 | 1,354.67 | -1.45% | 150 |
07/28/2026 | 1,378.08 | 1,378.48 | 1,374.60 | 1,374.60 | -0.81% | 5 |
07/27/2026 | 1,372.33 | 1,385.80 | 1,355.27 | 1,385.80 | +0.96% | 102 |
07/24/2026 | 1,344.71 | 1,372.60 | 1,344.71 | 1,372.60 | 0.00% | 133 |
07/23/2026 | 1,354.62 | 1,372.60 | 1,346.31 | 1,372.60 | +1.32% | 6 |
07/22/2026 | 1,354.67 | 1,372.60 | 1,354.67 | 1,354.67 | +0.37% | 57 |
07/21/2026 | 1,344.70 | 1,372.60 | 1,344.70 | 1,349.69 | +0.74% | 14 |
07/20/2026 | 1,324.80 | 1,339.73 | 1,319.82 | 1,339.73 | +1.13% | 104 |
07/17/2026 | 1,324.79 | 1,324.80 | 1,322.80 | 1,324.80 | -1.48% | 20 |
07/16/2026 | 1,369.61 | 1,370.26 | 1,326.78 | 1,344.71 | +1.50% | 375 |
07/15/2026 | 1,324.79 | 1,324.79 | 1,324.79 | 1,324.79 | +0.38% | 1 |
07/14/2026 | 1,309.85 | 1,319.81 | 1,309.85 | 1,319.81 | +0.38% | 83 |
07/13/2026 | 1,304.87 | 1,314.83 | 1,304.87 | 1,314.83 | -0.13% | 169 |
07/10/2026 | 1,319.81 | 1,319.81 | 1,305.87 | 1,316.52 | -0.25% | 34 |
07/09/2026 | 1,304.87 | 1,319.80 | 1,304.87 | 1,319.80 | +1.14% | 32 |
07/08/2026 | 1,306.14 | 1,306.14 | 1,300.89 | 1,304.87 | +0.31% | 9 |
07/07/2026 | 1,300.89 | 1,300.89 | 1,300.89 | 1,300.89 | +0.15% | 1 |
07/06/2026 | 1,319.81 | 1,319.81 | 1,298.89 | 1,298.89 | -1.55% | 22 |
07/02/2026 | 1,324.79 | 1,324.79 | 1,285.94 | 1,319.31 | +1.88% | 5 |
07/01/2026 | 1,295.91 | 1,333.76 | 1,294.91 | 1,294.91 | +1.17% | 32 |
06/30/2026 | 1,344.70 | 1,344.70 | 1,279.97 | 1,279.97 | -2.73% | 44 |
06/29/2026 | 1,315.83 | 1,315.83 | 1,315.83 | 1,315.83 | +0.08% | 1 |
06/26/2026 | 1,303.87 | 1,314.83 | 1,303.87 | 1,314.83 | +1.15% | 98 |
06/25/2026 | 1,304.80 | 1,304.80 | 1,299.54 | 1,299.89 | -0.38% | 100 |
06/24/2026 | 1,299.54 | 1,304.80 | 1,299.54 | 1,304.80 | +0.08% | 26 |
06/23/2026 | 1,299.54 | 1,303.79 | 1,299.54 | 1,303.79 | +0.33% | 38 |
06/22/2026 | 1,299.54 | 1,299.89 | 1,299.54 | 1,299.54 | -0.41% | 11 |
06/18/2026 | 1,304.83 | 1,326.31 | 1,304.83 | 1,304.83 | +0.41% | 6 |
06/17/2026 | 1,310.85 | 1,310.85 | 1,295.16 | 1,299.54 | -1.16% | 429 |
06/16/2026 | 1,314.83 | 1,314.83 | 1,314.83 | 1,314.83 | -0.75% | 1 |
06/15/2026 | 1,334.71 | 1,334.71 | 1,324.79 | 1,324.79 | +0.68% | 14 |
06/12/2026 | 1,339.71 | 1,339.71 | 1,304.89 | 1,315.83 | -1.17% | 30 |
06/12/2026 |
$5.35 Dividend | |||||
06/11/2026 | 1,304.63 | 1,339.34 | 1,304.63 | 1,331.42 | -0.59% | 28 |
06/10/2026 | 1,299.69 | 1,339.34 | 1,299.69 | 1,339.34 | +1.12% | 17 |
06/09/2026 | 1,309.84 | 1,324.46 | 1,299.67 | 1,324.46 | -1.48% | 41 |
06/08/2026 | 1,364.15 | 1,389.95 | 1,339.35 | 1,344.31 | +2.63% | 40 |
06/05/2026 | 1,366.52 | 1,390.92 | 1,309.84 | 1,309.84 | +0.71% | 9 |
06/04/2026 | 1,304.63 | 1,390.94 | 1,300.66 | 1,300.66 | +0.07% | 35 |
06/03/2026 | 1,339.34 | 1,387.96 | 1,299.67 | 1,299.69 | -0.15% | 20 |
06/02/2026 | 1,299.67 | 1,339.35 | 1,299.67 | 1,301.65 | -2.81% | 23 |
06/01/2026 | 1,304.63 | 1,339.35 | 1,299.67 | 1,339.34 | -1.10% | 13 |
05/29/2026 | 1,343.32 | 1,354.23 | 1,343.32 | 1,354.23 | 0.00% | 2 |