2m 2m 2m 2m 2m 2m 2m
Farmers & Mercha (FMCB)
OTC
$1,310.02-$37.99 (-2.81%)
Price as of Jun 03, 2026- $945.0MMarket Cap
- 34.29%1-Year Change
- Banks - RegionalIndustry
Farmers & Mercha (FMCB)
$1,310.02-$37.99 (-2.81%)
- 1 Month+0.002%Low Price$1,305.01High Price$1,402.50
- 3 Months+11.40%Low Price$1,109.00High Price$1,402.50
- 1 Year+31.66%Low Price$990.00High Price$1,402.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 1,349.99 | 1,398.99 | 1,310.00 | 1,310.02 | -0.15% | 20 |
06/02/2026 | 1,310.00 | 1,350.00 | 1,310.00 | 1,312.00 | -2.81% | 23 |
06/01/2026 | 1,315.00 | 1,350.00 | 1,310.00 | 1,349.99 | -1.10% | 13 |
05/29/2026 | 1,354.00 | 1,365.00 | 1,354.00 | 1,365.00 | 0.00% | 2 |
05/28/2026 | 1,350.00 | 1,398.99 | 1,310.00 | 1,365.00 | -2.43% | 42 |
05/27/2026 | 1,388.00 | 1,398.99 | 1,350.00 | 1,398.99 | -0.25% | 17 |
05/26/2026 | 1,349.00 | 1,402.50 | 1,310.00 | 1,402.50 | +7.06% | 123 |
05/22/2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | -2.96% | 15 |
05/21/2026 | 1,330.00 | 1,350.00 | 1,330.00 | 1,349.99 | +3.45% | 66 |
05/20/2026 | 1,305.01 | 1,307.41 | 1,305.00 | 1,305.01 | -0.24% | 15 |
05/19/2026 | 1,300.01 | 1,308.20 | 1,300.01 | 1,308.20 | -1.27% | 2 |
05/18/2026 | 1,350.00 | 1,350.00 | 1,275.00 | 1,325.01 | -1.49% | 1,958 |
05/15/2026 | 1,310.00 | 1,345.00 | 1,310.00 | 1,345.00 | +2.67% | 210 |
05/14/2026 | 1,305.00 | 1,315.00 | 1,305.00 | 1,310.00 | -0.0008% | 19 |
05/13/2026 | 1,310.00 | 1,310.79 | 1,310.00 | 1,310.01 | -0.38% | 77 |
05/12/2026 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | +0.38% | 110 |
05/11/2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | -0.38% | 14 |
05/08/2026 | 1,316.25 | 1,316.25 | 1,315.00 | 1,315.00 | +0.38% | 8 |
05/07/2026 | 1,320.00 | 1,324.00 | 1,310.00 | 1,310.00 | -0.38% | 34 |
05/06/2026 | 1,320.90 | 1,330.00 | 1,305.80 | 1,315.00 | -1.13% | 47 |
05/05/2026 | 1,315.00 | 1,330.00 | 1,315.00 | 1,330.00 | +1.53% | 39 |
05/04/2026 | 1,315.00 | 1,329.99 | 1,310.00 | 1,310.00 | -0.38% | 220 |
05/01/2026 | 1,292.50 | 1,330.35 | 1,292.50 | 1,315.00 | +1.98% | 85 |
04/30/2026 | 1,261.00 | 1,289.52 | 1,261.00 | 1,289.52 | +1.54% | 123 |
04/29/2026 | 1,252.00 | 1,270.00 | 1,252.00 | 1,270.00 | -0.24% | 5 |
04/28/2026 | 1,267.00 | 1,273.00 | 1,250.00 | 1,273.00 | +0.24% | 36 |
04/27/2026 | 1,274.00 | 1,275.00 | 1,266.51 | 1,270.00 | +0.79% | 90 |
04/24/2026 | 1,260.00 | 1,260.01 | 1,260.00 | 1,260.00 | +0.80% | 29 |
04/23/2026 | 1,225.00 | 1,275.00 | 1,225.00 | 1,250.00 | +1.96% | 219 |
04/22/2026 | 1,225.00 | 1,250.00 | 1,225.00 | 1,226.00 | +0.08% | 245 |
04/21/2026 | 1,215.00 | 1,225.00 | 1,215.00 | 1,225.00 | +1.15% | 199 |
04/20/2026 | 1,211.11 | 1,211.11 | 1,211.11 | 1,211.11 | +0.09% | 5 |
04/17/2026 | 1,202.00 | 1,211.00 | 1,202.00 | 1,210.00 | +0.83% | 154 |
04/16/2026 | 1,200.00 | 1,205.00 | 1,200.00 | 1,200.00 | -0.04% | 200 |
04/15/2026 | 1,175.00 | 1,205.00 | 1,175.00 | 1,200.50 | +3.40% | 695 |
04/14/2026 | 1,151.01 | 1,170.00 | 1,150.01 | 1,161.00 | +0.09% | 364 |
04/13/2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.00% | 3 |
04/09/2026 | 1,159.99 | 1,160.00 | 1,156.60 | 1,160.00 | -0.34% | 318 |
04/08/2026 | 1,149.99 | 1,164.00 | 1,149.99 | 1,164.00 | +1.22% | 9 |
04/07/2026 | 1,135.01 | 1,155.00 | 1,135.01 | 1,149.99 | -0.43% | 106 |
04/06/2026 | 1,100.00 | 1,155.00 | 1,100.00 | 1,155.00 | +0.43% | 89 |
04/02/2026 | 1,180.00 | 1,180.00 | 1,130.00 | 1,150.00 | 0.00% | 6 |
04/01/2026 | 1,140.00 | 1,150.00 | 1,140.00 | 1,150.00 | +1.77% | 77 |
03/31/2026 | 1,114.50 | 1,130.00 | 1,114.50 | 1,130.00 | +1.80% | 70 |
03/30/2026 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | -0.80% | 42 |
03/27/2026 | 1,120.25 | 1,120.25 | 1,110.00 | 1,119.00 | -0.84% | 223 |
03/26/2026 | 1,120.00 | 1,128.50 | 1,120.00 | 1,128.50 | -1.78% | 54 |
03/25/2026 | 1,120.00 | 1,148.99 | 1,120.00 | 1,148.99 | +2.68% | 30 |
03/24/2026 | 1,121.07 | 1,121.07 | 1,108.46 | 1,119.00 | -0.37% | 31 |
03/23/2026 | 1,115.00 | 1,123.19 | 1,115.00 | 1,123.19 | +1.28% | 749 |
03/20/2026 | 1,114.50 | 1,114.50 | 1,109.00 | 1,109.00 | -0.98% | 7 |
03/19/2026 | 1,113.90 | 1,120.00 | 1,113.90 | 1,120.00 | 0.00% | 2 |
03/18/2026 | 1,110.00 | 1,125.00 | 1,104.50 | 1,120.00 | -0.74% | 1,628 |
03/16/2026 | 1,124.76 | 1,128.30 | 1,124.76 | 1,128.30 | +0.29% | 83 |
03/13/2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.00% | 301 |
03/12/2026 | 1,135.00 | 1,135.00 | 1,104.49 | 1,125.00 | -2.17% | 234 |
03/11/2026 | 1,145.00 | 1,150.89 | 1,145.00 | 1,150.00 | +0.45% | 374 |
03/11/2026 |
$5.10 Dividend | |||||
03/10/2026 | 1,144.90 | 1,149.87 | 1,144.90 | 1,144.90 | -0.78% | 33 |
03/09/2026 | 1,143.90 | 1,153.86 | 1,143.90 | 1,153.86 | -1.28% | 5 |
03/06/2026 | 1,170.78 | 1,170.78 | 1,149.38 | 1,168.79 | -0.17% | 21 |
03/05/2026 | 1,170.78 | 1,170.78 | 1,170.78 | 1,170.78 | -0.34% | 3 |
03/04/2026 | 1,185.72 | 1,189.69 | 1,170.79 | 1,174.77 | 0.00% | 24 |
03/03/2026 | 1,179.76 | 1,189.70 | 1,174.77 | 1,174.77 | -0.42% | 31 |
03/02/2026 | 1,194.68 | 1,194.68 | 1,179.75 | 1,179.75 | -0.27% | 166 |
02/27/2026 | 1,194.68 | 1,194.68 | 1,182.81 | 1,182.94 | -0.98% | 141 |
02/26/2026 | 1,194.70 | 1,194.70 | 1,194.68 | 1,194.68 | 0.00% | 350 |
02/25/2026 | 1,194.68 | 1,194.69 | 1,194.68 | 1,194.68 | -0.0008% | 108 |
02/24/2026 | 1,199.66 | 1,199.66 | 1,194.68 | 1,194.69 | +0.0008% | 95 |
02/23/2026 | 1,194.68 | 1,194.69 | 1,194.68 | 1,194.68 | +0.42% | 74 |
02/20/2026 | 1,177.26 | 1,194.68 | 1,177.26 | 1,189.70 | +1.06% | 235 |
02/19/2026 | 1,177.26 | 1,177.26 | 1,177.26 | 1,177.26 | -0.21% | 12 |
02/18/2026 | 1,179.74 | 1,181.74 | 1,179.74 | 1,179.74 | +0.21% | 110 |
02/17/2026 | 1,174.77 | 1,179.74 | 1,170.78 | 1,177.26 | -0.04% | 248 |
02/13/2026 | 1,120.01 | 1,189.70 | 1,099.60 | 1,177.75 | -0.34% | 105 |
02/12/2026 | 1,179.74 | 1,194.68 | 1,179.74 | 1,181.74 | +0.17% | 126 |
02/11/2026 | 1,179.74 | 1,179.74 | 1,170.78 | 1,179.74 | 0.00% | 117 |
02/10/2026 | 1,179.74 | 1,189.70 | 1,179.74 | 1,179.74 | +0.17% | 128 |
02/09/2026 | 1,194.67 | 1,194.67 | 1,176.76 | 1,177.75 | +0.60% | 108 |
02/06/2026 | 1,159.83 | 1,170.78 | 1,159.83 | 1,170.78 | +1.20% | 35 |
02/05/2026 | 1,156.85 | 1,156.85 | 1,156.85 | 1,156.85 | +0.17% | 3 |
02/04/2026 | 1,145.90 | 1,154.86 | 1,144.90 | 1,154.86 | 0.00% | 208 |
02/03/2026 | 1,149.88 | 1,154.86 | 1,149.88 | 1,154.86 | +0.87% | 65 |
02/02/2026 | 1,144.90 | 1,144.90 | 1,125.98 | 1,144.90 | 0.00% | 54 |
01/30/2026 | 1,144.90 | 1,144.90 | 1,144.90 | 1,144.90 | +2.68% | 100 |
01/29/2026 | 1,120.04 | 1,120.04 | 1,115.03 | 1,115.03 | -0.88% | 61 |
01/28/2026 | 1,110.06 | 1,139.92 | 1,109.06 | 1,124.99 | -0.88% | 2,043 |
01/27/2026 | 1,134.94 | 1,134.94 | 1,134.94 | 1,134.94 | +2.49% | 1 |
01/26/2026 | 1,110.06 | 1,110.06 | 1,105.09 | 1,107.33 | -0.25% | 12 |
01/23/2026 | 1,110.06 | 1,110.06 | 1,110.06 | 1,110.06 | -0.17% | 11 |
01/22/2026 | 1,110.06 | 1,111.92 | 1,110.06 | 1,111.92 | +0.08% | 116 |
01/21/2026 | 1,105.08 | 1,125.98 | 1,105.08 | 1,111.05 | +0.09% | 112 |
01/20/2026 | 1,123.00 | 1,124.99 | 1,091.92 | 1,110.06 | -1.33% | 16 |
01/15/2026 | 1,115.03 | 1,124.99 | 1,115.03 | 1,124.99 | +0.89% | 236 |
01/14/2026 | 1,115.03 | 1,115.03 | 1,111.65 | 1,115.03 | 0.00% | 316 |
01/13/2026 | 1,129.97 | 1,129.97 | 1,090.14 | 1,115.03 | -0.44% | 623 |
01/12/2026 | 1,120.01 | 1,120.01 | 1,102.09 | 1,120.01 | -0.88% | 95 |
01/09/2026 | 1,120.01 | 1,129.97 | 1,120.01 | 1,129.97 | 0.00% | 2 |
01/08/2026 | 1,125.19 | 1,129.97 | 1,120.01 | 1,129.97 | 0.00% | 102 |
01/07/2026 | 1,124.99 | 1,129.97 | 1,124.99 | 1,129.97 | 0.00% | 70 |