• $903.2M
    Market Cap
  • 34.20%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.32%
    Low Price$1,304.65
    High Price$1,402.50
  • 3 Months
    +17.00%
    Low Price$1,110.00
    High Price$1,402.50
  • 1 Year
    +34.20%
    Low Price$990.00
    High Price$1,402.50
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1,304.65
1,308.92
1,304.65
1,308.92
+0.33%
38
06/22/2026
1,304.65
1,305.00
1,304.65
1,304.65
-0.41%
11
06/18/2026
1,309.96
1,331.52
1,309.96
1,309.96
+0.41%
6
06/17/2026
1,316.00
1,316.00
1,300.25
1,304.65
-1.16%
429
06/16/2026
1,320.00
1,320.00
1,320.00
1,320.00
-0.75%
1
06/15/2026
1,339.96
1,339.96
1,330.00
1,330.00
+0.68%
14
06/12/2026
1,344.98
1,344.98
1,310.02
1,321.00
-1.17%
30
06/12/2026
$5.35 Dividend
06/11/2026
1,309.76
1,344.61
1,309.76
1,336.65
-0.59%
28
06/10/2026
1,304.80
1,344.61
1,304.80
1,344.61
+1.12%
17
06/09/2026
1,314.99
1,329.67
1,304.78
1,329.67
-1.48%
41
06/08/2026
1,369.51
1,395.41
1,344.62
1,349.60
+2.63%
40
06/05/2026
1,371.89
1,396.39
1,314.99
1,314.99
+0.71%
9
06/04/2026
1,309.76
1,396.41
1,305.77
1,305.77
+0.07%
35
06/03/2026
1,344.61
1,393.41
1,304.78
1,304.80
-0.15%
20
06/02/2026
1,304.78
1,344.62
1,304.78
1,306.77
-2.81%
23
06/01/2026
1,309.76
1,344.62
1,304.78
1,344.61
-1.10%
13
05/29/2026
1,348.60
1,359.56
1,348.60
1,359.56
0.00%
2
05/28/2026
1,344.62
1,393.41
1,304.78
1,359.56
-2.43%
42
05/27/2026
1,382.47
1,393.41
1,344.62
1,393.41
-0.25%
17
05/26/2026
1,343.62
1,396.91
1,304.78
1,396.91
+7.06%
123
05/22/2026
1,304.78
1,304.78
1,304.78
1,304.78
-2.96%
15
05/21/2026
1,324.70
1,344.62
1,324.70
1,344.61
+3.45%
66
05/20/2026
1,299.81
1,302.20
1,299.80
1,299.81
-0.24%
15
05/19/2026
1,294.83
1,302.98
1,294.83
1,302.98
-1.27%
2
05/18/2026
1,344.62
1,344.62
1,269.92
1,319.73
-1.49%
1,958
05/15/2026
1,304.78
1,339.64
1,304.78
1,339.64
+2.67%
210
05/14/2026
1,299.80
1,309.76
1,299.80
1,304.78
-0.0008%
19
05/13/2026
1,304.78
1,305.57
1,304.78
1,304.79
-0.38%
77
05/12/2026
1,304.78
1,309.76
1,304.78
1,309.76
+0.38%
110
05/11/2026
1,304.78
1,304.78
1,304.78
1,304.78
-0.38%
14
05/08/2026
1,311.00
1,311.00
1,309.76
1,309.76
+0.38%
8
05/07/2026
1,314.74
1,318.72
1,304.78
1,304.78
-0.38%
34
05/06/2026
1,315.63
1,324.70
1,300.59
1,309.76
-1.13%
47
05/05/2026
1,309.76
1,324.70
1,309.76
1,324.70
+1.53%
39
05/04/2026
1,309.76
1,324.69
1,304.78
1,304.78
-0.38%
220
05/01/2026
1,287.35
1,325.05
1,287.35
1,309.76
+1.98%
85
04/30/2026
1,255.97
1,284.38
1,255.97
1,284.38
+1.54%
123
04/29/2026
1,247.01
1,264.94
1,247.01
1,264.94
-0.24%
5
04/28/2026
1,261.95
1,267.93
1,245.02
1,267.93
+0.24%
36
04/27/2026
1,268.92
1,269.92
1,261.46
1,264.94
+0.79%
90
04/24/2026
1,254.98
1,254.99
1,254.98
1,254.98
+0.80%
29
04/23/2026
1,220.12
1,269.92
1,220.12
1,245.02
+1.96%
219
04/22/2026
1,220.12
1,245.02
1,220.12
1,221.11
+0.08%
245
04/21/2026
1,210.16
1,220.12
1,210.16
1,220.12
+1.15%
199
04/20/2026
1,206.28
1,206.28
1,206.28
1,206.28
+0.09%
5
04/17/2026
1,197.21
1,206.17
1,197.21
1,205.18
+0.83%
154
04/16/2026
1,195.22
1,200.20
1,195.22
1,195.22
-0.04%
200
04/15/2026
1,170.32
1,200.19
1,170.32
1,195.71
+3.40%
695
04/14/2026
1,146.42
1,165.34
1,145.43
1,156.37
+0.09%
364
04/13/2026
1,155.38
1,155.38
1,155.38
1,155.38
0.00%
3
04/09/2026
1,155.37
1,155.38
1,151.99
1,155.38
-0.34%
318
04/08/2026
1,145.41
1,159.36
1,145.41
1,159.36
+1.22%
9
04/07/2026
1,130.49
1,150.40
1,130.49
1,145.41
-0.43%
106
04/06/2026
1,095.61
1,150.40
1,095.61
1,150.40
+0.43%
89
04/02/2026
1,175.30
1,175.30
1,125.50
1,145.42
0.00%
6
04/01/2026
1,135.46
1,145.42
1,135.46
1,145.42
+1.77%
77
03/31/2026
1,110.06
1,125.50
1,110.06
1,125.50
+1.80%
70
03/30/2026
1,105.57
1,105.57
1,105.57
1,105.57
-0.80%
42
03/27/2026
1,115.78
1,115.78
1,105.57
1,114.54
-0.84%
223
03/26/2026
1,115.54
1,124.00
1,115.54
1,124.00
-1.78%
54
03/25/2026
1,115.54
1,144.41
1,115.54
1,144.41
+2.68%
30
03/24/2026
1,116.60
1,116.60
1,104.04
1,114.54
-0.37%
31
03/23/2026
1,110.55
1,118.72
1,110.55
1,118.72
+1.28%
749
03/20/2026
1,110.06
1,110.06
1,104.58
1,104.58
-0.98%
7
03/19/2026
1,109.46
1,115.54
1,109.46
1,115.54
0.00%
2
03/18/2026
1,105.57
1,120.52
1,100.10
1,115.54
-0.74%
1,628
03/16/2026
1,120.28
1,123.80
1,120.28
1,123.80
+0.29%
83
03/13/2026
1,120.52
1,120.52
1,120.52
1,120.52
0.00%
301
03/12/2026
1,130.48
1,130.48
1,100.09
1,120.52
-2.17%
234
03/11/2026
1,140.44
1,146.30
1,140.44
1,145.42
+0.45%
374
03/11/2026
$5.10 Dividend
03/10/2026
1,140.34
1,145.28
1,140.34
1,140.34
-0.78%
33
03/09/2026
1,139.34
1,149.26
1,139.34
1,149.26
-1.28%
5
03/06/2026
1,166.12
1,166.12
1,144.80
1,164.13
-0.17%
21
03/05/2026
1,166.12
1,166.12
1,166.12
1,166.12
-0.34%
3
03/04/2026
1,180.99
1,184.95
1,166.13
1,170.08
0.00%
24
03/03/2026
1,175.06
1,184.96
1,170.08
1,170.08
-0.42%
31
03/02/2026
1,189.92
1,189.92
1,175.05
1,175.05
-0.27%
166
02/27/2026
1,189.92
1,189.92
1,178.10
1,178.22
-0.98%
141
02/26/2026
1,189.94
1,189.94
1,189.92
1,189.92
0.00%
350
02/25/2026
1,189.92
1,189.93
1,189.92
1,189.92
-0.0008%
108
02/24/2026
1,194.87
1,194.87
1,189.92
1,189.93
+0.0008%
95
02/23/2026
1,189.92
1,189.93
1,189.92
1,189.92
+0.42%
74
02/20/2026
1,172.56
1,189.92
1,172.56
1,184.96
+1.06%
235
02/19/2026
1,172.56
1,172.56
1,172.56
1,172.56
-0.21%
12
02/18/2026
1,175.04
1,177.02
1,175.04
1,175.04
+0.21%
110
02/17/2026
1,170.08
1,175.04
1,166.12
1,172.56
-0.04%
248
02/13/2026
1,115.55
1,184.96
1,095.22
1,173.06
-0.34%
105
02/12/2026
1,175.04
1,189.92
1,175.04
1,177.02
+0.17%
126
02/11/2026
1,175.04
1,175.04
1,166.12
1,175.04
0.00%
117
02/10/2026
1,175.04
1,184.96
1,175.04
1,175.04
+0.17%
128
02/09/2026
1,189.91
1,189.91
1,172.07
1,173.06
+0.60%
108
02/06/2026
1,155.21
1,166.12
1,155.21
1,166.12
+1.20%
35
02/05/2026
1,152.23
1,152.23
1,152.23
1,152.23
+0.17%
3
02/04/2026
1,141.33
1,150.25
1,140.34
1,150.25
0.00%
208
02/03/2026
1,145.29
1,150.25
1,145.29
1,150.25
+0.87%
65
02/02/2026
1,140.34
1,140.34
1,121.50
1,140.34
0.00%
54
01/30/2026
1,140.34
1,140.34
1,140.34
1,140.34
+2.68%
100
01/29/2026
1,115.57
1,115.57
1,110.59
1,110.59
-0.88%
61