S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,744.87
+0.04%
2m

Fres Med Care I (FMCQF)

OTC

$45.17+$4.90 (+12.17%)

Price as of Jun 01, 2026

N/A
Market Cap
-19.72%
1-Year Change
Medical Care Facilities
Industry

1 Month
+6.47%

Low Price$45.17

High Price$45.17
3 Months
-4.26%

Low Price$42.00

High Price$45.17
1 Year
-19.72%

Low Price$42.00

High Price$58.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	45.17	45.17	45.17	45.17	+12.17%	212
05/22/2026	$1.73 Dividend
05/11/2026	40.27	40.27	40.27	40.27	-2.51%	156
05/04/2026	41.24	41.30	41.24	41.30	-2.64%	2,008
03/30/2026	42.43	42.43	42.43	42.43	-10.08%	127
02/17/2026	47.18	47.18	47.18	47.18	+9.35%	160
01/08/2026	43.15	43.15	43.15	43.15	-2.97%	160
01/06/2026	44.47	44.47	44.47	44.47	-0.31%	774
11/26/2025	44.72	44.72	44.60	44.60	+4.04%	30,116
11/19/2025	42.87	42.87	42.87	42.87	-2.85%	50,272
11/17/2025	43.81	44.13	43.81	44.13	-6.55%	1,586
11/12/2025	47.22	47.22	47.22	47.22	-0.26%	301
11/11/2025	47.34	47.34	47.34	47.34	+2.87%	226
11/07/2025	46.02	46.02	46.02	46.02	+1.93%	460
11/04/2025	46.50	46.50	45.15	45.15	-15.56%	331
10/29/2025	53.47	53.47	53.47	53.47	+0.32%	206
10/28/2025	53.30	53.30	53.30	53.30	-1.15%	692
10/27/2025	53.92	53.92	53.92	53.92	+1.48%	2,395
10/23/2025	53.14	53.14	53.14	53.14	-1.04%	271
10/21/2025	53.69	53.69	53.69	53.69	+0.64%	899
10/20/2025	53.35	53.35	53.35	53.35	+0.17%	124
10/16/2025	53.26	53.26	53.26	53.26	-0.74%	154
10/13/2025	53.66	53.66	53.66	53.66	+3.93%	192
10/09/2025	51.63	51.63	51.63	51.63	-0.36%	1,015
10/01/2025	51.82	51.82	51.82	51.82	+5.34%	486
09/30/2025	49.19	49.19	49.19	49.19	+1.98%	183
09/29/2025	48.24	48.24	48.24	48.24	-5.33%	148
09/24/2025	50.95	50.95	50.95	50.95	+6.92%	204
09/18/2025	47.66	47.66	47.66	47.66	+1.59%	123
09/10/2025	46.91	46.91	46.91	46.91	-0.58%	278
09/02/2025	47.19	47.19	47.19	47.19	-6.21%	921
08/29/2025	50.31	50.31	50.31	50.31	+2.89%	472
08/15/2025	48.90	48.90	48.90	48.90	-0.11%	174
07/29/2025	48.95	48.95	48.95	48.95	-2.10%	475
07/23/2025	50.00	50.00	50.00	50.00	-2.71%	593
07/16/2025	51.40	51.40	51.40	51.40	-6.07%	2,006
07/01/2025	54.72	54.72	54.72	54.72	-1.78%	215
06/30/2025	55.71	55.71	55.71	55.71	0.00%	185