• N/A
    Market Cap
  • 1.78%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    +10.29%
    Low Price$48.85
    High Price$49.82
  • 3 Months
    +17.43%
    Low Price$40.27
    High Price$49.82
  • 1 Year
    +1.78%
    Low Price$40.27
    High Price$53.92
Date
Open
High
Low
Close
Change (%)
Volume
07/29/2026
49.82
49.82
49.82
49.82
+1.99%
372
07/23/2026
48.85
48.85
48.85
48.85
+9.55%
400
07/02/2026
44.59
44.59
44.59
44.59
-1.28%
400
06/01/2026
45.17
45.17
45.17
45.17
+12.17%
212
05/22/2026
$1.73 Dividend
05/11/2026
40.27
40.27
40.27
40.27
-2.51%
156
05/04/2026
41.24
41.30
41.24
41.30
-2.64%
2,008
03/30/2026
42.43
42.43
42.43
42.43
-10.08%
127
02/17/2026
47.18
47.18
47.18
47.18
+9.35%
160
01/08/2026
43.15
43.15
43.15
43.15
-2.97%
160
01/06/2026
44.47
44.47
44.47
44.47
-0.31%
774
11/26/2025
44.72
44.72
44.60
44.60
+4.04%
30,116
11/19/2025
42.87
42.87
42.87
42.87
-2.85%
50,272
11/17/2025
43.81
44.13
43.81
44.13
-6.55%
1,586
11/12/2025
47.22
47.22
47.22
47.22
-0.26%
301
11/11/2025
47.34
47.34
47.34
47.34
+2.87%
226
11/07/2025
46.02
46.02
46.02
46.02
+1.93%
460
11/04/2025
46.50
46.50
45.15
45.15
-15.56%
331
10/29/2025
53.47
53.47
53.47
53.47
+0.32%
206
10/28/2025
53.30
53.30
53.30
53.30
-1.15%
692
10/27/2025
53.92
53.92
53.92
53.92
+1.48%
2,395
10/23/2025
53.14
53.14
53.14
53.14
-1.04%
271
10/21/2025
53.69
53.69
53.69
53.69
+0.64%
899
10/20/2025
53.35
53.35
53.35
53.35
+0.17%
124
10/16/2025
53.26
53.26
53.26
53.26
-0.74%
154
10/13/2025
53.66
53.66
53.66
53.66
+3.93%
192
10/09/2025
51.63
51.63
51.63
51.63
-0.36%
1,015
10/01/2025
51.82
51.82
51.82
51.82
+5.34%
486
09/30/2025
49.19
49.19
49.19
49.19
+1.98%
183
09/29/2025
48.24
48.24
48.24
48.24
-5.33%
148
09/24/2025
50.95
50.95
50.95
50.95
+6.92%
204
09/18/2025
47.66
47.66
47.66
47.66
+1.59%
123
09/10/2025
46.91
46.91
46.91
46.91
-0.58%
278
09/02/2025
47.19
47.19
47.19
47.19
-6.21%
921
08/29/2025
50.31
50.31
50.31
50.31
+2.89%
472
08/15/2025
48.90
48.90
48.90
48.90
0.00%
174