• $57.7M
    Market Cap
  • 14.60%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -1.41%
    Low Price$17.28
    High Price$17.94
  • 3 Months
    -2.08%
    Low Price$17.02
    High Price$18.19
  • 1 Year
    +2.94%
    Low Price$15.75
    High Price$21.00
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
17.60
17.60
17.50
17.50
+2.52%
700
06/02/2026
$0.36 Dividend
05/29/2026
17.51
17.51
17.07
17.07
-2.30%
1,320
05/28/2026
17.13
17.52
17.13
17.47
+0.73%
1,850
05/27/2026
17.35
17.35
17.35
17.35
+0.63%
200
05/26/2026
17.24
17.32
17.24
17.24
0.00%
1,090
05/22/2026
17.22
17.24
17.22
17.24
+1.79%
600
05/20/2026
16.93
16.93
16.93
16.93
+0.06%
2,357
05/19/2026
17.07
17.20
16.92
16.92
-1.26%
2,200
05/14/2026
17.14
17.14
17.14
17.14
-2.45%
100
05/12/2026
17.53
17.57
17.53
17.57
+1.01%
1,500
05/11/2026
17.48
17.48
17.39
17.39
+0.51%
1,100
05/08/2026
17.31
17.31
17.31
17.31
+1.26%
1,500
05/07/2026
17.09
17.24
17.09
17.09
+0.29%
3,325
05/06/2026
17.14
17.14
17.04
17.04
-1.97%
1,222
05/05/2026
17.38
17.38
17.38
17.38
+2.01%
669
05/01/2026
17.63
17.63
17.02
17.04
-2.29%
2,207
04/29/2026
17.60
17.62
17.00
17.44
-1.07%
1,123
04/27/2026
17.63
17.63
17.63
17.63
+0.16%
100
04/24/2026
17.32
17.60
17.32
17.60
+4.49%
400
04/23/2026
17.53
17.53
16.84
16.84
-1.94%
4,060
04/20/2026
17.18
17.18
17.18
17.18
+0.23%
150
04/14/2026
17.81
17.87
17.14
17.14
-3.79%
700
04/13/2026
17.81
17.81
17.81
17.81
+1.17%
180
04/10/2026
17.61
17.61
17.61
17.61
-0.30%
100
04/09/2026
17.61
17.66
17.61
17.66
+1.49%
999
04/06/2026
17.40
17.40
17.40
17.40
+3.37%
101
03/31/2026
16.81
16.83
16.81
16.83
+0.53%
200
03/30/2026
16.72
16.83
16.72
16.75
-0.58%
1,432
03/27/2026
16.84
16.84
16.84
16.84
+1.06%
100
03/25/2026
16.68
16.68
16.67
16.67
-0.53%
337
03/24/2026
17.14
17.14
16.76
16.76
-4.26%
1,467
03/20/2026
17.66
17.66
17.50
17.50
+1.83%
238
03/03/2026
17.19
17.19
17.19
17.19
-2.66%
679
03/02/2026
18.12
18.12
17.63
17.66
-2.80%
4,700
02/27/2026
18.71
18.71
18.17
18.17
-2.52%
2,209
02/19/2026
19.24
19.24
18.64
18.64
-3.16%
1,080
02/17/2026
19.59
19.59
19.24
19.24
-4.07%
954
02/13/2026
19.59
20.06
19.59
20.06
-2.46%
236
02/12/2026
19.59
20.57
19.59
20.57
+10.53%
2,000
02/10/2026
18.54
18.61
18.54
18.61
-1.04%
212
01/28/2026
18.80
18.90
18.80
18.80
-1.54%
637
01/27/2026
19.10
19.10
19.10
19.10
+1.30%
688
01/26/2026
18.85
18.85
18.85
18.85
+0.26%
300
01/23/2026
17.38
18.80
17.38
18.80
+9.71%
3,350
01/22/2026
17.14
17.14
17.14
17.14
0.00%
268
01/20/2026
17.14
17.14
17.14
17.14
0.00%
168
01/15/2026
17.14
17.14
17.14
17.14
0.00%
100
01/13/2026
16.95
17.14
16.95
17.14
+1.45%
674
01/08/2026
16.89
16.89
16.89
16.89
+1.35%
117
01/07/2026
16.67
16.67
16.67
16.67
-1.29%
100
01/06/2026
16.88
16.89
16.88
16.89
-0.02%
450
01/05/2026
16.90
16.90
16.89
16.89
+0.15%
600
12/29/2025
16.86
16.86
16.86
16.86
+1.18%
184
12/26/2025
16.65
16.67
16.65
16.67
+0.12%
200
12/22/2025
16.65
16.65
16.65
16.65
+1.20%
274
12/17/2025
16.45
16.45
16.45
16.45
-0.01%
2,688
12/16/2025
16.40
16.45
16.40
16.45
+0.36%
715
12/15/2025
16.39
16.39
16.39
16.39
+0.06%
297
12/10/2025
16.38
16.38
16.38
16.38
+1.33%
320
12/08/2025
15.93
16.17
15.91
16.17
+0.30%
751
12/05/2025
$0.34 Dividend
12/02/2025
16.11
16.12
16.11
16.12
-0.41%
225
11/21/2025
16.19
16.19
16.19
16.19
0.00%
110
11/20/2025
15.66
16.19
15.66
16.19
+3.50%
401
11/14/2025
15.95
15.95
15.64
15.64
-3.44%
1,000
11/10/2025
15.93
16.20
15.93
16.20
+1.56%
297
11/04/2025
15.65
15.95
15.64
15.95
-0.78%
3,888
11/03/2025
15.72
16.07
15.72
16.07
+3.08%
570
10/30/2025
15.60
15.60
15.59
15.59
-0.08%
300
10/28/2025
15.60
15.60
15.60
15.60
+0.08%
200
10/27/2025
15.59
15.59
15.59
15.59
+0.31%
239
10/24/2025
15.63
15.63
15.54
15.54
+0.62%
300
10/23/2025
15.45
15.54
15.45
15.45
+0.62%
600
10/22/2025
15.35
15.35
15.35
15.35
-1.23%
300
10/20/2025
15.54
15.54
15.54
15.54
+2.73%
244
10/16/2025
15.35
15.35
15.13
15.13
-1.44%
500
10/14/2025
15.69
15.69
15.35
15.35
+1.59%
300
10/10/2025
16.24
16.24
15.11
15.11
-7.89%
2,830
10/07/2025
16.41
16.41
16.41
16.41
+1.24%
1,674
09/30/2025
16.07
16.21
16.07
16.21
+1.08%
509
09/10/2025
16.03
16.03
16.03
16.03
+2.83%
300
08/26/2025
15.59
15.59
15.59
15.59
+0.93%
550
08/20/2025
15.45
15.45
15.45
15.45
-3.30%
164
08/01/2025
16.00
16.00
15.83
15.98
-0.19%
2,022
07/25/2025
16.00
16.00
16.00
16.00
+0.91%
198
07/24/2025
15.86
15.86
15.86
15.86
+0.18%
174
07/21/2025
15.83
15.83
15.83
15.83
-1.02%
100
07/18/2025
15.83
16.00
15.83
16.00
+0.91%
1,066
07/16/2025
15.85
15.85
15.85
15.85
0.00%
325
07/15/2025
15.83
15.85
15.83
15.85
+5.49%
325
07/11/2025
$0.34 Dividend
07/03/2025
15.76
15.76
15.03
15.03
-4.88%
991
07/02/2025
15.74
15.80
15.74
15.80
+0.42%
300
06/17/2025
15.89
15.91
15.73
15.73
+1.52%
793
06/09/2025
15.53
15.53
15.50
15.50
-2.94%
827
06/05/2025
15.96
15.97
15.96
15.97
0.00%
200