2m 2m 2m 2m 2m 2m 2m
FUJI (FMMFF)
OTC
$47.47-$2.03 (-4.16%)
Price as of Sep 28, 2026- N/AMarket Cap
- 195.03%1-Year Change
- N/AIndustry
FUJI (FMMFF)
$47.47-$2.03 (-4.16%)
- 1 Month+7.64%Low Price$46.87High Price$48.90
- 3 Months-5.70%Low Price$43.54High Price$48.90
- 1 Year+195.03%Low Price$30.35High Price$49.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 |
$0.60 Dividend | |||||
09/28/2026 | 46.87 | 46.87 | 46.87 | 46.87 | -4.16% | 100 |
09/25/2026 | 48.90 | 48.90 | 48.90 | 48.90 | +12.31% | 100 |
08/28/2026 | 43.54 | 43.54 | 43.54 | 43.54 | -12.40% | 200 |
05/15/2026 | 49.70 | 49.70 | 49.70 | 49.70 | +4.42% | 100 |
05/14/2026 | 49.43 | 49.78 | 47.52 | 47.60 | +56.85% | 711 |
03/31/2026 |
$0.31 Dividend | |||||
02/10/2026 | 28.92 | 30.35 | 28.89 | 30.35 | 0.00% | 1,400 |