S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Franklin Mining (FMNJ)

OTC

$0.0003$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
-82.35%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
0.00%

Low Price$0.0003

High Price$0.0003
3 Months
-90.91%

Low Price$0.0003

High Price$0.003
1 Year
-81.25%

Low Price$0.0003

High Price$0.005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0003	0.0003	0.0003	0.0003	0.00%	500
05/29/2026	0.0003	0.0003	0.0003	0.0003	0.00%	95,001
05/14/2026	0.0003	0.0003	0.0003	0.0003	0.00%	500
05/11/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,250
05/06/2026	0.0003	0.0003	0.0003	0.0003	0.00%	426
04/23/2026	0.0003	0.0003	0.0003	0.0003	0.00%	50,000
04/21/2026	0.0003	0.0003	0.0003	0.0003	0.00%	200,000
04/20/2026	0.0003	0.0003	0.0003	0.0003	0.00%	25,650
04/17/2026	0.0003	0.0003	0.0003	0.0003	0.00%	100,000
04/13/2026	0.0003	0.0003	0.0003	0.0003	0.00%	100,000
04/10/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	512
04/06/2026	0.0003	0.0004	0.0003	0.0004	-60.00%	51,680
04/01/2026	0.002	0.002	0.0005	0.001	-41.18%	472,429
03/31/2026	0.002	0.002	0.002	0.002	-32.00%	2,647
03/27/2026	0.003	0.003	0.002	0.003	-3.85%	662,723
03/26/2026	0.003	0.003	0.003	0.003	0.00%	166,298
03/25/2026	0.003	0.003	0.003	0.003	+4.00%	764,801
03/24/2026	0.002	0.003	0.002	0.003	-10.71%	196,278
03/23/2026	0.002	0.003	0.002	0.003	0.00%	11,008
03/20/2026	0.003	0.003	0.003	0.003	+55.56%	9,000
03/19/2026	0.002	0.002	0.002	0.002	-18.18%	1,000,025
03/18/2026	0.002	0.002	0.002	0.002	-24.14%	519
03/17/2026	0.003	0.003	0.003	0.003	+20.83%	20,000
03/13/2026	0.002	0.002	0.002	0.002	-4.00%	5,000
03/12/2026	0.004	0.004	0.003	0.003	+19.05%	113,000
03/11/2026	0.003	0.003	0.002	0.002	-30.00%	51,050
03/10/2026	0.003	0.003	0.003	0.003	-9.09%	85,000
03/09/2026	0.003	0.003	0.003	0.003	-8.33%	30,000
03/05/2026	0.003	0.004	0.003	0.004	+33.33%	50,000
03/04/2026	0.003	0.003	0.003	0.003	-15.62%	1,055
03/02/2026	0.003	0.003	0.003	0.003	+52.38%	41,495
02/27/2026	0.003	0.003	0.002	0.002	-4.55%	305,000
02/26/2026	0.002	0.002	0.002	0.002	-12.00%	175
02/25/2026	0.003	0.003	0.003	0.003	-7.41%	2,416,475
02/24/2026	0.003	0.003	0.002	0.003	-20.59%	12,646
02/23/2026	0.002	0.004	0.002	0.003	0.00%	272,985
02/20/2026	0.004	0.004	0.002	0.003	-10.53%	542,794
02/19/2026	0.004	0.004	0.002	0.004	+11.76%	167,499
02/18/2026	0.003	0.003	0.002	0.003	+21.43%	252,478
02/17/2026	0.003	0.003	0.003	0.003	+7.69%	15,000
02/13/2026	0.003	0.003	0.003	0.003	+4.00%	483,069
02/11/2026	0.002	0.003	0.002	0.003	+4.17%	36,409
02/10/2026	0.002	0.002	0.002	0.002	-14.29%	121,397
02/09/2026	0.003	0.003	0.002	0.003	-6.67%	373,047
02/05/2026	0.003	0.003	0.003	0.003	+3.45%	369,633
02/04/2026	0.003	0.003	0.002	0.003	+16.00%	272,000
02/03/2026	0.004	0.004	0.003	0.003	-37.50%	687,510
02/02/2026	0.005	0.005	0.004	0.004	-11.11%	1,654,810
01/30/2026	0.004	0.005	0.003	0.005	+18.42%	1,521,607
01/29/2026	0.002	0.004	0.002	0.004	+26.67%	1,701,260
01/28/2026	0.002	0.003	0.002	0.003	+42.86%	1,584,690
01/27/2026	0.002	0.002	0.002	0.002	+10.53%	788,512
01/26/2026	0.002	0.002	0.002	0.002	-5.00%	1,469,501
01/23/2026	0.002	0.002	0.002	0.002	+5.26%	960,100
01/22/2026	0.002	0.002	0.001	0.002	+5.56%	1,941,794
01/21/2026	0.002	0.002	0.001	0.002	-10.00%	2,197,098
01/20/2026	0.002	0.002	0.002	0.002	+17.65%	86,000
01/16/2026	0.002	0.002	0.002	0.002	-15.00%	1,988,679
01/15/2026	0.002	0.002	0.002	0.002	0.00%	473,608
01/14/2026	0.002	0.002	0.002	0.002	+11.11%	186,202
01/13/2026	0.002	0.002	0.002	0.002	-10.00%	31,515
01/12/2026	0.002	0.002	0.002	0.002	+11.11%	1,822,372
01/09/2026	0.002	0.002	0.002	0.002	-5.26%	512,771
01/08/2026	0.002	0.002	0.002	0.002	0.00%	6,772
01/07/2026	0.002	0.002	0.002	0.002	-5.00%	121,054
01/06/2026	0.002	0.002	0.002	0.002	+25.00%	575,040
01/02/2026	0.002	0.002	0.002	0.002	-5.88%	10,625
12/31/2025	0.002	0.002	0.002	0.002	+6.25%	1,067,178
12/30/2025	0.002	0.002	0.002	0.002	+23.08%	1,150,179
12/29/2025	0.001	0.002	0.001	0.001	0.00%	284,335
12/26/2025	0.001	0.001	0.001	0.001	+62.50%	926
12/24/2025	0.0008	0.0008	0.0008	0.0008	-38.46%	261
12/23/2025	0.001	0.001	0.001	0.001	0.00%	10,000
12/22/2025	0.001	0.001	0.001	0.001	0.00%	2,250
12/19/2025	0.0008	0.001	0.0008	0.001	0.00%	206,665
12/18/2025	0.001	0.001	0.001	0.001	-7.14%	100,000
12/17/2025	0.001	0.001	0.001	0.001	0.00%	10,000
12/16/2025	0.0008	0.002	0.0008	0.001	-6.67%	7,440
12/15/2025	0.0008	0.002	0.0008	0.002	-6.25%	172,452
12/12/2025	0.0008	0.002	0.0008	0.002	+60.00%	63,841
12/11/2025	0.002	0.002	0.0009	0.001	-33.33%	445,752
12/10/2025	0.002	0.002	0.002	0.002	+7.14%	116,500
12/09/2025	0.0008	0.001	0.0008	0.001	+55.56%	1,210,142
12/08/2025	0.0007	0.0009	0.0006	0.0009	+80.00%	6,202,720
12/05/2025	0.0005	0.0005	0.0005	0.0005	-16.67%	2,275
12/04/2025	0.0007	0.0007	0.0005	0.0006	-14.29%	112,539
12/03/2025	0.0006	0.0009	0.0006	0.0007	-22.22%	63,208
12/01/2025	0.0007	0.0009	0.0006	0.0009	+12.50%	501,166
11/28/2025	0.001	0.001	0.0008	0.0008	0.00%	90,160
11/25/2025	0.0008	0.0008	0.0008	0.0008	-20.00%	100,087
11/24/2025	0.0008	0.001	0.0008	0.001	-9.09%	8,464
11/19/2025	0.0009	0.001	0.0009	0.001	+22.22%	101,554
11/18/2025	0.0009	0.0009	0.0009	0.0009	0.00%	180,001
11/17/2025	0.0009	0.0009	0.0009	0.0009	0.00%	20,030
11/14/2025	0.001	0.001	0.0009	0.0009	+12.50%	201,114
11/13/2025	0.0008	0.0008	0.0008	0.0008	-11.11%	1,025
11/10/2025	0.0009	0.0009	0.0009	0.0009	-10.00%	50,000
11/06/2025	0.001	0.001	0.001	0.001	-9.09%	20,000
11/03/2025	0.001	0.001	0.0007	0.001	-15.38%	422,311
10/30/2025	0.0005	0.001	0.0005	0.001	0.00%	165,696