FMST
FOREMOST CL (FMST)
NASDAQ
$1.67-$0.18 (-9.51%)
Price as of Jun 03, 2026 7:31 PM EDT
  • $28.2M
    Market Cap
  • -58.09%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +18.71%
    Low Price$1.53
    High Price$1.84
  • 3 Months
    -14.81%
    Low Price$1.53
    High Price$2.20
  • 1 Year
    -61.67%
    Low Price$1.53
    High Price$5.42
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.75
1.89
1.74
1.84
+4.55%
137,812
06/01/2026
1.75
1.81
1.71
1.76
+1.73%
74,454
05/29/2026
1.67
1.79
1.67
1.73
+1.17%
92,889
05/28/2026
1.66
1.74
1.62
1.71
+2.40%
66,083
05/27/2026
1.62
1.67
1.60
1.67
+2.45%
41,452
05/26/2026
1.70
1.75
1.62
1.63
+0.62%
127,538
05/22/2026
1.57
1.63
1.57
1.62
+3.85%
64,120
05/21/2026
1.50
1.61
1.50
1.56
+0.65%
79,611
05/20/2026
1.52
1.61
1.48
1.55
+1.64%
73,964
05/19/2026
1.55
1.66
1.50
1.53
-2.87%
99,903
05/18/2026
1.75
1.75
1.50
1.57
-10.80%
156,160
05/15/2026
1.75
1.82
1.67
1.76
-2.22%
54,978
05/14/2026
1.78
1.93
1.66
1.80
+1.69%
236,286
05/13/2026
1.68
1.82
1.66
1.77
+7.27%
243,153
05/12/2026
1.70
1.70
1.59
1.65
-3.51%
72,470
05/11/2026
1.68
1.75
1.66
1.71
+1.79%
138,768
05/08/2026
1.66
1.72
1.64
1.68
+3.70%
232,959
05/07/2026
1.72
1.75
1.60
1.62
-4.71%
65,495
05/06/2026
1.70
1.74
1.65
1.70
0.00%
105,474
05/05/2026
1.55
1.73
1.51
1.70
+9.68%
123,731
05/04/2026
1.60
1.63
1.54
1.55
-4.91%
125,654
05/01/2026
1.62
1.65
1.60
1.63
-1.21%
58,644
04/30/2026
1.64
1.65
1.56
1.65
+3.77%
120,323
04/29/2026
1.70
1.84
1.58
1.59
-8.09%
297,173
04/28/2026
1.70
1.74
1.58
1.73
-3.35%
149,978
04/27/2026
1.86
1.87
1.74
1.79
-1.10%
125,985
04/24/2026
1.90
1.92
1.79
1.81
-5.73%
106,001
04/23/2026
1.89
1.99
1.87
1.92
+1.05%
156,696
04/22/2026
1.84
1.91
1.84
1.90
+5.56%
107,040
04/21/2026
1.89
1.90
1.78
1.80
-4.76%
94,773
04/20/2026
1.88
1.94
1.84
1.89
-1.05%
106,222
04/17/2026
1.88
2.00
1.86
1.91
+3.24%
137,418
04/16/2026
1.91
1.91
1.80
1.85
0.00%
168,565
04/15/2026
1.93
1.94
1.76
1.85
+3.93%
367,619
04/14/2026
1.67
1.80
1.64
1.78
+8.54%
100,559
04/13/2026
1.64
1.69
1.60
1.64
-1.80%
126,996
04/10/2026
1.64
1.69
1.54
1.67
+2.45%
128,386
04/09/2026
1.63
1.70
1.60
1.63
-1.21%
80,218
04/08/2026
1.72
1.75
1.63
1.65
+1.23%
199,133
04/07/2026
1.84
1.84
1.61
1.63
-5.23%
292,981
04/06/2026
1.75
1.80
1.71
1.72
-2.82%
59,463
04/02/2026
1.71
1.79
1.69
1.77
-0.56%
61,532
04/01/2026
1.76
1.87
1.76
1.78
+1.14%
47,908
03/31/2026
1.61
1.80
1.61
1.76
+6.02%
105,600
03/30/2026
1.74
1.83
1.65
1.66
-2.35%
158,637
03/27/2026
1.63
1.74
1.63
1.70
+1.19%
115,827
03/26/2026
1.80
1.81
1.68
1.68
-6.67%
89,894
03/25/2026
1.84
1.99
1.80
1.80
+4.05%
237,940
03/24/2026
1.84
1.88
1.73
1.73
-3.89%
64,021
03/23/2026
1.78
1.89
1.73
1.80
+3.45%
158,134
03/20/2026
1.94
1.96
1.69
1.74
-11.68%
196,161
03/19/2026
1.95
2.07
1.94
1.97
+0.51%
135,310
03/18/2026
2.13
2.17
1.95
1.96
-10.09%
190,426
03/17/2026
2.16
2.30
2.11
2.18
+0.93%
100,248
03/16/2026
2.14
2.24
2.08
2.16
+3.35%
253,597
03/13/2026
2.14
2.20
2.07
2.09
-5.00%
194,768
03/12/2026
2.13
2.30
2.11
2.20
+4.76%
207,070
03/11/2026
2.15
2.20
2.09
2.10
-3.23%
110,979
03/10/2026
2.14
2.24
2.13
2.17
+2.36%
59,872
03/09/2026
2.00
2.15
1.92
2.12
+3.92%
122,168
03/06/2026
2.15
2.16
2.04
2.04
-5.56%
140,192
03/05/2026
2.26
2.29
2.15
2.16
-6.09%
127,107
03/04/2026
2.27
2.35
2.21
2.30
+3.14%
134,206
03/03/2026
2.30
2.35
2.10
2.23
-3.88%
124,431
03/02/2026
2.29
2.50
2.28
2.32
+2.20%
196,570
02/27/2026
2.30
2.34
2.23
2.27
-2.58%
119,387
02/26/2026
2.33
2.36
2.23
2.33
+5.91%
181,779
02/25/2026
2.18
2.31
2.17
2.20
+1.85%
95,420
02/24/2026
2.23
2.26
2.08
2.16
-4.42%
187,064
02/23/2026
2.33
2.40
2.25
2.26
-1.31%
202,096
02/20/2026
2.28
2.33
2.20
2.29
-2.14%
116,992
02/19/2026
2.30
2.34
2.21
2.34
+1.74%
87,654
02/18/2026
2.51
2.51
2.22
2.30
-7.26%
209,893
02/17/2026
2.43
2.57
2.32
2.48
+7.36%
453,363
02/13/2026
2.25
2.47
2.25
2.31
+2.21%
206,369
02/12/2026
2.39
2.39
2.21
2.26
-1.74%
98,909
02/12/2026
-$0.09 Earnings
02/11/2026
2.40
2.46
2.27
2.30
-4.17%
206,307
02/10/2026
2.50
2.55
2.38
2.40
-2.04%
263,941
02/09/2026
2.15
2.50
2.12
2.45
+20.10%
621,404
02/06/2026
1.84
2.10
1.80
2.04
+16.57%
122,543
02/05/2026
1.96
1.97
1.73
1.75
-10.71%
203,382
02/04/2026
2.17
2.18
1.92
1.96
-9.68%
197,134
02/03/2026
2.17
2.21
2.05
2.17
+2.12%
137,395
02/02/2026
2.10
2.24
2.06
2.13
+11.26%
368,466
01/30/2026
2.08
2.10
1.90
1.91
-10.75%
269,686
01/29/2026
2.28
2.34
2.09
2.14
-6.14%
270,950
01/28/2026
2.38
2.38
2.23
2.28
-4.20%
209,529
01/27/2026
2.32
2.38
2.22
2.38
+4.85%
397,778
01/26/2026
2.43
2.79
2.22
2.27
-4.22%
1,853,746
01/23/2026
2.29
2.39
2.23
2.37
+3.95%
126,319
01/22/2026
2.18
2.35
2.16
2.28
+5.07%
264,410
01/21/2026
2.19
2.19
2.09
2.17
+0.46%
174,377
01/20/2026
2.14
2.26
2.12
2.16
+1.89%
337,781
01/16/2026
2.15
2.17
2.10
2.12
-2.75%
244,396
01/15/2026
2.21
2.25
2.13
2.18
-1.36%
186,015
01/14/2026
2.14
2.26
2.07
2.21
+3.27%
315,752
01/13/2026
2.26
2.26
2.10
2.14
-5.73%
197,633
01/12/2026
2.25
2.34
2.20
2.27
+3.18%
335,859
01/09/2026
2.23
2.27
2.19
2.20
-1.35%
147,237