FMST
FOREMOST CL (FMST)
NASDAQ
$0.85+$0.03 (+3.63%)
Price as of Sep 11, 2026 7:33 PM EDT
  • $14.2M
    Market Cap
  • -71.88%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -37.79%
    Low Price$0.82
    High Price$1.26
  • 3 Months
    -47.69%
    Low Price$0.82
    High Price$1.99
  • 1 Year
    -71.88%
    Low Price$0.82
    High Price$4.30
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
0.93
0.95
0.82
0.82
-9.76%
56,012
09/10/2026
0.93
0.98
0.89
0.91
-2.57%
54,186
09/09/2026
0.89
1.01
0.88
0.93
+3.78%
133,274
09/08/2026
0.96
0.97
0.90
0.90
-6.02%
79,431
09/04/2026
0.99
1.00
0.96
0.96
-4.02%
55,854
09/03/2026
1.05
1.05
0.98
1.00
-2.18%
74,381
09/02/2026
1.04
1.06
1.00
1.02
-0.49%
60,683
09/01/2026
1.11
1.12
1.01
1.03
-9.29%
86,791
08/31/2026
1.11
1.15
1.10
1.13
+1.80%
79,377
08/28/2026
1.14
1.15
1.11
1.11
-5.13%
58,110
08/27/2026
1.18
1.21
1.14
1.17
-0.85%
39,666
08/26/2026
1.18
1.20
1.15
1.18
-0.84%
76,249
08/25/2026
1.15
1.23
1.15
1.19
+3.48%
56,275
08/24/2026
1.22
1.23
1.13
1.15
-6.50%
69,775
08/21/2026
1.19
1.24
1.17
1.23
+7.89%
37,523
08/20/2026
1.17
1.23
1.11
1.14
-3.39%
98,440
08/19/2026
1.13
1.24
1.13
1.18
+3.51%
149,859
08/18/2026
1.16
1.20
1.09
1.14
-4.20%
123,571
08/17/2026
1.22
1.26
1.19
1.19
-5.56%
140,131
08/14/2026
1.30
1.30
1.20
1.26
-3.08%
220,037
08/14/2026
-$0.04 Earnings
08/13/2026
1.31
1.36
1.27
1.30
-3.70%
69,362
08/12/2026
1.34
1.37
1.31
1.35
+2.27%
29,201
08/11/2026
1.37
1.40
1.32
1.32
-2.94%
68,860
08/10/2026
1.38
1.40
1.36
1.36
-3.55%
63,811
08/07/2026
1.45
1.48
1.39
1.41
-0.70%
76,172
08/06/2026
1.51
1.52
1.41
1.42
-4.05%
66,288
08/05/2026
1.47
1.53
1.44
1.48
+3.50%
98,563
08/04/2026
1.33
1.45
1.33
1.43
+8.33%
114,638
08/03/2026
1.39
1.39
1.27
1.32
-4.35%
184,408
07/31/2026
1.42
1.45
1.38
1.38
-4.17%
91,505
07/30/2026
1.41
1.45
1.38
1.44
+4.73%
54,909
07/29/2026
1.46
1.46
1.35
1.38
-4.51%
74,517
07/28/2026
1.50
1.54
1.42
1.44
-5.26%
182,049
07/27/2026
1.64
1.65
1.47
1.52
-7.88%
181,597
07/24/2026
1.72
1.77
1.63
1.65
-1.20%
147,984
07/23/2026
1.73
1.92
1.66
1.67
-2.34%
104,696
07/22/2026
1.92
1.96
1.65
1.71
-14.07%
270,604
07/21/2026
1.85
2.03
1.85
1.99
+6.99%
302,487
07/20/2026
1.93
1.95
1.76
1.86
-3.63%
174,013
07/17/2026
1.60
1.98
1.57
1.93
+19.88%
519,353
07/16/2026
1.61
1.68
1.56
1.61
-1.23%
105,127
07/15/2026
1.68
1.80
1.55
1.63
-5.23%
256,282
07/14/2026
1.80
1.80
1.67
1.72
-3.37%
67,718
07/13/2026
1.81
1.90
1.71
1.78
0.00%
139,311
07/10/2026
1.69
1.79
1.65
1.78
+6.59%
146,422
07/09/2026
1.75
1.94
1.65
1.67
-6.18%
586,364
07/08/2026
1.74
1.80
1.67
1.78
+1.14%
102,656
07/07/2026
1.56
1.76
1.56
1.76
+9.32%
222,932
07/06/2026
1.53
1.69
1.53
1.61
+6.62%
275,108
07/02/2026
1.38
1.53
1.38
1.51
+9.42%
101,029
07/01/2026
1.45
1.50
1.33
1.38
-5.48%
111,276
06/30/2026
1.50
1.55
1.46
1.46
-3.31%
55,869
06/30/2026
-$0.13 Earnings
06/29/2026
1.54
1.56
1.50
1.51
-1.95%
42,207
06/26/2026
1.52
1.57
1.50
1.54
+0.65%
41,330
06/25/2026
1.61
1.62
1.51
1.53
-1.92%
49,085
06/24/2026
1.53
1.61
1.52
1.56
+1.30%
90,027
06/23/2026
1.52
1.62
1.49
1.54
-0.65%
53,166
06/22/2026
1.53
1.61
1.53
1.55
+0.65%
61,489
06/18/2026
1.58
1.58
1.49
1.54
+0.65%
46,352
06/17/2026
1.50
1.59
1.49
1.53
+0.66%
75,406
06/16/2026
1.60
1.62
1.48
1.52
-5.59%
109,860
06/15/2026
1.59
1.65
1.56
1.61
+3.21%
48,890
06/12/2026
1.53
1.63
1.53
1.56
-0.64%
47,442
06/11/2026
1.43
1.60
1.43
1.57
+9.03%
77,859
06/10/2026
1.46
1.51
1.43
1.44
-3.36%
43,053
06/09/2026
1.55
1.60
1.41
1.49
-3.87%
118,417
06/08/2026
1.57
1.63
1.53
1.55
+3.33%
54,568
06/05/2026
1.61
1.70
1.48
1.50
-11.24%
152,919
06/04/2026
1.67
1.72
1.66
1.69
0.00%
58,732
06/03/2026
1.82
1.84
1.63
1.69
-8.15%
132,517
06/02/2026
1.75
1.89
1.74
1.84
+4.55%
137,812
06/01/2026
1.75
1.81
1.71
1.76
+1.73%
74,454
05/29/2026
1.67
1.79
1.67
1.73
+1.17%
92,889
05/28/2026
1.66
1.74
1.62
1.71
+2.40%
66,083
05/27/2026
1.62
1.67
1.60
1.67
+2.45%
41,452
05/26/2026
1.70
1.75
1.62
1.63
+0.62%
127,538
05/22/2026
1.57
1.63
1.57
1.62
+3.85%
64,120
05/21/2026
1.50
1.61
1.50
1.56
+0.65%
79,611
05/20/2026
1.52
1.61
1.48
1.55
+1.64%
73,964
05/19/2026
1.55
1.66
1.50
1.53
-2.87%
99,903
05/18/2026
1.75
1.75
1.50
1.57
-10.80%
156,160
05/15/2026
1.75
1.82
1.67
1.76
-2.22%
54,978
05/14/2026
1.78
1.93
1.66
1.80
+1.69%
236,286
05/13/2026
1.68
1.82
1.66
1.77
+7.27%
243,153
05/12/2026
1.70
1.70
1.59
1.65
-3.51%
72,470
05/11/2026
1.68
1.75
1.66
1.71
+1.79%
138,768
05/08/2026
1.66
1.72
1.64
1.68
+3.70%
232,959
05/07/2026
1.72
1.75
1.60
1.62
-4.71%
65,495
05/06/2026
1.70
1.74
1.65
1.70
0.00%
105,474
05/05/2026
1.55
1.73
1.51
1.70
+9.68%
123,731
05/04/2026
1.60
1.63
1.54
1.55
-4.91%
125,654
05/01/2026
1.62
1.65
1.60
1.63
-1.21%
58,644
04/30/2026
1.64
1.65
1.56
1.65
+3.77%
120,323
04/29/2026
1.70
1.84
1.58
1.59
-8.09%
297,173
04/28/2026
1.70
1.74
1.58
1.73
-3.35%
149,978
04/27/2026
1.86
1.87
1.74
1.79
-1.10%
125,985
04/24/2026
1.90
1.92
1.79
1.81
-5.73%
106,001
04/23/2026
1.89
1.99
1.87
1.92
+1.05%
156,696