FMST
FOREMOST CL (FMST)
NASDAQ
$0.50-$0.02 (-3.42%)
Price as of Oct 23, 2026 7:57 PM EDT
  • $9.0M
    Market Cap
  • -86.32%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -31.46%
    Low Price$0.43
    High Price$0.72
  • 3 Months
    -68.87%
    Low Price$0.43
    High Price$1.52
  • 1 Year
    -86.32%
    Low Price$0.43
    High Price$3.84
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.52
0.57
0.48
0.52
+13.25%
4,554,465
10/22/2026
0.47
0.50
0.43
0.46
-5.17%
51,963
10/21/2026
0.50
0.50
0.48
0.48
-2.22%
53,887
10/20/2026
0.46
0.54
0.44
0.50
+14.80%
166,369
10/19/2026
0.48
0.54
0.42
0.43
-13.01%
179,625
10/16/2026
0.53
0.56
0.49
0.50
-6.52%
146,046
10/15/2026
0.49
0.55
0.49
0.53
+7.76%
173,169
10/14/2026
0.56
0.57
0.49
0.49
-11.81%
113,502
10/13/2026
0.58
0.59
0.54
0.56
-1.06%
103,578
10/12/2026
0.61
0.61
0.55
0.56
-8.28%
138,416
10/09/2026
0.70
0.70
0.61
0.61
-3.17%
347,581
10/08/2026
0.57
0.67
0.55
0.64
+13.39%
685,144
10/07/2026
0.49
0.67
0.49
0.56
+13.18%
5,101,648
10/06/2026
0.52
0.55
0.48
0.49
-8.73%
230,986
10/05/2026
0.58
0.60
0.52
0.54
-7.41%
250,831
10/02/2026
0.62
0.65
0.56
0.59
-4.17%
215,067
10/01/2026
0.65
0.68
0.61
0.61
-4.74%
75,507
09/30/2026
0.66
0.68
0.64
0.64
-2.98%
48,397
09/29/2026
0.67
0.69
0.64
0.66
-1.33%
62,409
09/28/2026
0.73
0.73
0.66
0.67
-7.36%
93,435
09/25/2026
0.76
0.77
0.71
0.72
+0.45%
132,234
09/24/2026
0.76
0.76
0.72
0.72
-5.06%
68,520
09/23/2026
0.83
0.87
0.75
0.76
-7.47%
135,480
09/22/2026
0.72
0.90
0.72
0.82
+13.83%
376,509
09/21/2026
0.72
0.76
0.71
0.72
-2.72%
107,192
09/18/2026
0.78
0.79
0.73
0.74
-4.99%
36,052
09/17/2026
0.75
0.82
0.75
0.78
+5.27%
64,386
09/16/2026
0.78
0.82
0.73
0.74
-4.40%
107,733
09/15/2026
0.81
0.87
0.77
0.77
-5.63%
79,568
09/14/2026
0.82
0.89
0.80
0.82
-0.12%
106,869
09/11/2026
0.93
0.95
0.82
0.82
-9.76%
56,012
09/10/2026
0.93
0.98
0.89
0.91
-2.57%
54,186
09/09/2026
0.89
1.01
0.88
0.93
+3.78%
133,274
09/08/2026
0.96
0.97
0.90
0.90
-6.02%
79,431
09/04/2026
0.99
1.00
0.96
0.96
-4.02%
55,854
09/03/2026
1.05
1.05
0.98
1.00
-2.18%
74,381
09/02/2026
1.04
1.06
1.00
1.02
-0.49%
60,683
09/01/2026
1.11
1.12
1.01
1.03
-9.29%
86,791
08/31/2026
1.11
1.15
1.10
1.13
+1.80%
79,377
08/28/2026
1.14
1.15
1.11
1.11
-5.13%
58,110
08/27/2026
1.18
1.21
1.14
1.17
-0.85%
39,666
08/26/2026
1.18
1.20
1.15
1.18
-0.84%
76,249
08/25/2026
1.15
1.23
1.15
1.19
+3.48%
56,275
08/24/2026
1.22
1.23
1.13
1.15
-6.50%
69,775
08/21/2026
1.19
1.24
1.17
1.23
+7.89%
37,523
08/20/2026
1.17
1.23
1.11
1.14
-3.39%
98,440
08/19/2026
1.13
1.24
1.13
1.18
+3.51%
149,859
08/18/2026
1.16
1.20
1.09
1.14
-4.20%
123,571
08/17/2026
1.22
1.26
1.19
1.19
-5.56%
140,131
08/14/2026
1.30
1.30
1.20
1.26
-3.08%
220,037
08/14/2026
-$0.04 Earnings
08/13/2026
1.31
1.36
1.27
1.30
-3.70%
69,362
08/12/2026
1.34
1.37
1.31
1.35
+2.27%
29,201
08/11/2026
1.37
1.40
1.32
1.32
-2.94%
68,860
08/10/2026
1.38
1.40
1.36
1.36
-3.55%
63,811
08/07/2026
1.45
1.48
1.39
1.41
-0.70%
76,172
08/06/2026
1.51
1.52
1.41
1.42
-4.05%
66,288
08/05/2026
1.47
1.53
1.44
1.48
+3.50%
98,563
08/04/2026
1.33
1.45
1.33
1.43
+8.33%
114,638
08/03/2026
1.39
1.39
1.27
1.32
-4.35%
184,408
07/31/2026
1.42
1.45
1.38
1.38
-4.17%
91,505
07/30/2026
1.41
1.45
1.38
1.44
+4.73%
54,909
07/29/2026
1.46
1.46
1.35
1.38
-4.51%
74,517
07/28/2026
1.50
1.54
1.42
1.44
-5.26%
182,049
07/27/2026
1.64
1.65
1.47
1.52
-7.88%
181,597
07/24/2026
1.72
1.77
1.63
1.65
-1.20%
147,984
07/23/2026
1.73
1.92
1.66
1.67
-2.34%
104,696
07/22/2026
1.92
1.96
1.65
1.71
-14.07%
270,604
07/21/2026
1.85
2.03
1.85
1.99
+6.99%
302,487
07/20/2026
1.93
1.95
1.76
1.86
-3.63%
174,013
07/17/2026
1.60
1.98
1.57
1.93
+19.88%
519,353
07/16/2026
1.61
1.68
1.56
1.61
-1.23%
105,127
07/15/2026
1.68
1.80
1.55
1.63
-5.23%
256,282
07/14/2026
1.80
1.80
1.67
1.72
-3.37%
67,718
07/13/2026
1.81
1.90
1.71
1.78
0.00%
139,311
07/10/2026
1.69
1.79
1.65
1.78
+6.59%
146,422
07/09/2026
1.75
1.94
1.65
1.67
-6.18%
586,364
07/08/2026
1.74
1.80
1.67
1.78
+1.14%
102,656
07/07/2026
1.56
1.76
1.56
1.76
+9.32%
222,932
07/06/2026
1.53
1.69
1.53
1.61
+6.62%
275,108
07/02/2026
1.38
1.53
1.38
1.51
+9.42%
101,029
07/01/2026
1.45
1.50
1.33
1.38
-5.48%
111,276
06/30/2026
1.50
1.55
1.46
1.46
-3.31%
55,869
06/30/2026
-$0.13 Earnings
06/29/2026
1.54
1.56
1.50
1.51
-1.95%
42,207
06/26/2026
1.52
1.57
1.50
1.54
+0.65%
41,330
06/25/2026
1.61
1.62
1.51
1.53
-1.92%
49,085
06/24/2026
1.53
1.61
1.52
1.56
+1.30%
90,027
06/23/2026
1.52
1.62
1.49
1.54
-0.65%
53,166
06/22/2026
1.53
1.61
1.53
1.55
+0.65%
61,489
06/18/2026
1.58
1.58
1.49
1.54
+0.65%
46,352
06/17/2026
1.50
1.59
1.49
1.53
+0.66%
75,406
06/16/2026
1.60
1.62
1.48
1.52
-5.59%
109,860
06/15/2026
1.59
1.65
1.56
1.61
+3.21%
48,890
06/12/2026
1.53
1.63
1.53
1.56
-0.64%
47,442
06/11/2026
1.43
1.60
1.43
1.57
+9.03%
77,859
06/10/2026
1.46
1.51
1.43
1.44
-3.36%
43,053
06/09/2026
1.55
1.60
1.41
1.49
-3.87%
118,417
06/08/2026
1.57
1.63
1.53
1.55
+3.33%
54,568
06/05/2026
1.61
1.70
1.48
1.50
-11.24%
152,919