• $22.2B
    Market Cap
  • 128.66%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -12.33%
    Low Price$573.76
    High Price$725.00
  • 3 Months
    +21.89%
    Low Price$491.88
    High Price$746.47
  • 1 Year
    +128.66%
    Low Price$269.87
    High Price$746.47
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
577.72
625.14
571.00
617.09
+7.55%
806,263
06/18/2026
600.00
604.00
563.79
573.76
-1.82%
1,353,857
06/17/2026
605.00
610.47
583.00
584.38
-0.62%
811,126
06/16/2026
639.77
639.77
586.56
588.03
-7.48%
701,591
06/15/2026
631.62
650.91
625.00
635.58
+4.02%
664,569
06/12/2026
585.97
617.99
583.01
611.01
+4.94%
655,528
06/11/2026
593.89
608.00
573.28
582.24
+0.34%
546,628
06/10/2026
577.74
616.50
563.23
580.25
-0.98%
1,152,259
06/09/2026
637.31
637.31
550.03
586.00
-6.05%
1,018,227
06/08/2026
646.44
658.00
620.03
623.71
+0.40%
742,031
06/05/2026
689.99
690.40
620.48
621.25
-13.09%
919,490
06/04/2026
684.83
724.56
640.51
714.78
-1.41%
832,000
06/03/2026
711.51
732.63
685.01
725.00
+3.41%
794,375
06/02/2026
635.26
704.99
632.00
701.11
+12.65%
1,075,914
06/01/2026
627.90
650.72
614.42
622.36
-4.86%
1,047,179
05/29/2026
668.00
672.75
625.68
654.16
-2.06%
3,473,960
05/28/2026
694.91
694.91
649.57
667.95
-2.76%
661,098
05/27/2026
683.23
696.44
653.00
686.90
+0.90%
625,408
05/26/2026
720.00
720.99
673.00
680.77
-3.28%
722,064
05/22/2026
711.91
716.99
695.57
703.86
+0.08%
485,014
05/21/2026
666.52
703.40
660.23
703.27
+6.20%
617,826
05/20/2026
689.40
705.00
655.47
662.21
-2.29%
846,373
05/19/2026
673.60
693.06
643.95
677.75
-3.21%
770,720
05/18/2026
717.00
717.00
654.00
700.26
-3.02%
1,260,011
05/15/2026
716.80
739.25
692.18
722.04
-3.27%
917,693
05/14/2026
707.35
748.89
681.51
746.47
+7.24%
842,797
05/13/2026
652.20
708.09
640.00
696.07
+9.71%
1,062,200
05/12/2026
638.78
638.78
605.05
634.48
-2.32%
841,371
05/11/2026
619.41
666.57
618.63
649.53
+4.55%
980,903
05/08/2026
643.15
645.99
607.86
621.28
-0.77%
763,538
05/07/2026
675.99
676.00
613.03
626.12
-7.80%
1,405,552
05/06/2026
680.97
683.69
640.26
679.09
+2.84%
1,088,347
05/05/2026
642.99
703.16
639.85
660.32
-8.01%
1,846,501
05/04/2026
718.78
729.91
697.42
717.80
+1.60%
1,090,622
05/04/2026
$3.72 Earnings
05/01/2026
680.00
714.04
670.52
706.53
+3.37%
477,402
04/30/2026
664.50
687.62
645.47
683.47
+6.22%
601,201
04/29/2026
646.80
654.54
631.00
643.46
+0.90%
484,566
04/28/2026
651.98
667.35
625.00
637.74
-6.87%
930,092
04/27/2026
720.00
733.00
670.26
684.76
-4.92%
760,590
04/24/2026
696.00
734.79
691.12
720.19
+4.46%
679,179
04/23/2026
691.41
721.18
681.00
689.46
-0.09%
634,007
04/22/2026
702.80
715.67
678.31
690.06
-0.79%
469,552
04/21/2026
710.51
732.12
690.02
695.52
-0.64%
582,097
04/20/2026
694.75
701.61
677.68
700.01
+1.47%
482,410
04/17/2026
685.18
703.94
676.83
689.89
+2.56%
565,631
04/16/2026
664.00
677.57
647.50
672.64
-1.92%
753,664
04/15/2026
681.75
700.49
666.54
685.81
+0.61%
555,362
04/14/2026
701.68
708.20
675.87
681.68
-1.19%
727,584
04/13/2026
657.25
694.88
648.65
689.89
+4.19%
667,695
04/10/2026
632.95
679.57
617.30
662.13
+7.10%
1,073,184
04/09/2026
613.04
634.59
604.95
618.26
+1.32%
864,252
04/08/2026
599.48
626.65
593.00
610.18
+9.41%
960,284
04/07/2026
553.60
569.99
550.00
557.72
+0.61%
440,112
04/06/2026
556.19
574.42
543.79
554.35
-0.65%
368,092
04/02/2026
505.64
562.26
502.01
557.97
+4.30%
553,591
04/01/2026
531.46
548.99
523.19
534.98
+2.58%
597,944
03/31/2026
503.20
525.00
486.01
521.52
+6.03%
957,589
03/30/2026
558.87
560.75
490.34
491.88
-10.89%
792,666
03/27/2026
544.08
565.07
539.96
551.97
+0.41%
529,503
03/26/2026
592.34
595.50
548.14
549.70
-10.18%
605,387
03/25/2026
607.01
630.92
594.88
612.03
+1.85%
782,609
03/24/2026
540.51
605.08
540.51
600.91
+9.96%
1,199,743
03/23/2026
518.74
550.95
505.25
546.47
+7.94%
814,123
03/20/2026
538.49
538.65
495.18
506.27
-6.38%
1,055,645
03/19/2026
487.93
542.55
485.00
540.75
+8.06%
603,000
03/18/2026
506.80
514.85
495.00
500.43
+0.08%
601,936
03/17/2026
507.00
512.44
486.01
500.02
-2.50%
549,094
03/16/2026
517.65
531.89
510.00
512.82
+2.13%
490,214
03/13/2026
518.60
528.00
500.63
502.14
-2.08%
459,309
03/12/2026
509.64
521.24
489.30
512.80
-2.20%
496,695
03/11/2026
535.00
538.75
512.44
524.33
-3.44%
438,047
03/10/2026
534.80
564.12
534.50
543.02
+2.94%
796,735
03/09/2026
480.21
530.97
471.75
527.53
+7.80%
608,361
03/06/2026
521.02
537.18
485.00
489.38
-10.11%
608,246
03/05/2026
543.36
566.99
518.20
544.45
-3.44%
568,123
03/04/2026
568.51
576.28
550.01
563.87
+1.96%
488,001
03/03/2026
556.16
567.67
530.39
553.03
-4.87%
612,303
03/02/2026
540.50
586.90
534.15
581.37
+6.55%
1,172,854
02/27/2026
549.67
554.00
531.68
545.63
-2.99%
867,698
02/26/2026
614.90
618.00
560.48
562.44
-8.69%
1,093,791
02/25/2026
594.01
632.99
590.00
615.99
+5.14%
831,603
02/24/2026
585.26
608.28
582.00
585.87
+1.59%
627,674
02/23/2026
540.02
577.09
540.02
576.71
+5.60%
787,450
02/20/2026
510.81
557.60
510.81
546.13
+6.29%
773,451
02/19/2026
500.33
513.94
491.25
513.83
+1.59%
322,167
02/18/2026
496.24
527.18
493.62
505.78
+1.81%
568,097
02/17/2026
488.12
500.84
471.43
496.78
+0.25%
390,669
02/13/2026
472.00
504.03
464.00
495.55
+7.25%
592,682
02/12/2026
473.05
481.99
460.78
462.05
-0.75%
516,803
02/11/2026
482.23
489.20
458.07
465.53
-0.16%
514,507
02/10/2026
497.85
499.72
464.59
466.29
-7.09%
490,473
02/09/2026
504.00
512.38
485.84
501.89
-0.42%
767,551
02/06/2026
460.00
509.77
456.50
503.99
+13.84%
1,031,857
02/05/2026
417.81
446.99
412.42
442.70
+4.65%
770,245
02/04/2026
453.68
465.85
412.08
423.03
-5.69%
1,293,006
02/03/2026
452.00
453.56
414.70
448.53
-10.22%
2,274,708
02/02/2026
485.02
516.64
484.41
499.61
+2.08%
1,092,068
02/02/2026
$3.36 Earnings
01/30/2026
501.78
528.80
484.67
489.44
-1.37%
808,267