• $15.7B
    Market Cap
  • 48.35%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -17.20%
    Low Price$414.50
    High Price$598.58
  • 3 Months
    -37.91%
    Low Price$414.50
    High Price$725.00
  • 1 Year
    +48.35%
    Low Price$312.28
    High Price$746.47
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
449.69
449.90
424.97
436.67
-1.84%
1,228,784
08/20/2026
453.21
457.00
437.12
444.87
-2.13%
1,115,053
08/19/2026
496.22
496.95
448.79
454.55
-5.81%
1,647,271
08/18/2026
513.70
520.00
467.83
482.59
-19.38%
3,159,324
08/17/2026
583.15
603.09
576.50
598.58
+4.97%
1,587,268
08/17/2026
$4.10 Earnings
08/14/2026
570.00
583.64
556.80
570.22
+0.66%
586,871
08/13/2026
564.21
590.76
564.21
566.49
-0.94%
692,984
08/12/2026
569.41
587.08
559.09
571.88
+8.75%
782,394
08/11/2026
533.30
536.06
520.76
525.88
-0.23%
609,423
08/10/2026
565.41
577.17
527.00
527.07
-6.28%
462,026
08/07/2026
563.00
579.47
554.47
562.38
+3.39%
722,233
08/06/2026
510.99
555.40
502.00
543.95
+4.16%
687,242
08/05/2026
522.22
545.52
511.23
522.22
-1.66%
564,293
08/04/2026
525.00
542.88
505.00
531.03
+16.47%
1,456,061
08/03/2026
417.35
458.68
411.23
455.94
+4.72%
760,580
07/31/2026
458.80
467.98
432.70
435.41
-0.89%
885,524
07/30/2026
440.57
449.92
432.29
439.33
+5.99%
812,138
07/29/2026
446.15
449.40
403.62
414.50
-7.83%
812,992
07/28/2026
453.09
456.00
429.48
449.72
-4.48%
1,307,706
07/27/2026
477.10
484.08
454.79
470.82
-1.10%
802,557
07/24/2026
510.84
512.00
474.00
476.04
-8.05%
575,422
07/23/2026
512.07
530.95
510.08
517.73
+0.79%
403,708
07/22/2026
510.34
527.42
510.34
513.67
-2.59%
413,587
07/21/2026
514.02
534.12
505.40
527.35
+6.69%
793,906
07/20/2026
493.81
506.95
490.18
494.26
+3.32%
1,077,114
07/17/2026
450.90
479.69
440.02
478.39
+3.95%
1,062,857
07/16/2026
475.00
480.67
457.04
460.19
-5.44%
657,252
07/15/2026
486.98
495.31
470.15
486.65
+0.80%
871,940
07/14/2026
490.93
502.90
477.02
482.78
+1.71%
619,918
07/13/2026
464.42
488.38
463.00
474.64
+0.75%
632,201
07/10/2026
476.51
484.34
462.05
471.13
-2.41%
616,998
07/09/2026
495.72
507.06
481.25
482.78
+0.56%
698,173
07/08/2026
466.91
483.39
456.67
480.07
+2.47%
1,019,862
07/07/2026
483.24
497.00
461.02
468.48
-6.44%
1,030,561
07/06/2026
505.00
521.41
498.42
500.75
+0.23%
787,757
07/02/2026
542.96
543.56
489.28
499.61
-8.69%
680,081
07/01/2026
543.79
556.11
528.00
547.18
-2.65%
684,129
06/30/2026
530.66
573.50
530.66
562.08
+6.41%
894,092
06/29/2026
535.00
542.18
503.68
528.23
+0.66%
982,784
06/26/2026
550.80
554.15
520.56
524.79
-7.57%
7,021,576
06/25/2026
575.36
585.00
541.00
567.79
-0.07%
898,473
06/24/2026
575.97
591.73
555.00
568.17
-2.64%
938,227
06/23/2026
575.53
596.34
562.00
583.55
-5.44%
674,642
06/22/2026
577.72
625.14
571.00
617.09
+7.55%
806,263
06/18/2026
600.00
604.00
563.79
573.76
-1.82%
1,353,857
06/17/2026
605.00
610.47
583.00
584.38
-0.62%
811,126
06/16/2026
639.77
639.77
586.56
588.03
-7.48%
701,591
06/15/2026
631.62
650.91
625.00
635.58
+4.02%
664,569
06/12/2026
585.97
617.99
583.01
611.01
+4.94%
655,528
06/11/2026
593.89
608.00
573.28
582.24
+0.34%
546,628
06/10/2026
577.74
616.50
563.23
580.25
-0.98%
1,152,259
06/09/2026
637.31
637.31
550.03
586.00
-6.05%
1,018,227
06/08/2026
646.44
658.00
620.03
623.71
+0.40%
742,031
06/05/2026
689.99
690.40
620.48
621.25
-13.09%
919,490
06/04/2026
684.83
724.56
640.51
714.78
-1.41%
832,000
06/03/2026
711.51
732.63
685.01
725.00
+3.41%
794,375
06/02/2026
635.26
704.99
632.00
701.11
+12.65%
1,075,914
06/01/2026
627.90
650.72
614.42
622.36
-4.86%
1,047,179
05/29/2026
668.00
672.75
625.68
654.16
-2.06%
3,473,960
05/28/2026
694.91
694.91
649.57
667.95
-2.76%
661,098
05/27/2026
683.23
696.44
653.00
686.90
+0.90%
625,408
05/26/2026
720.00
720.99
673.00
680.77
-3.28%
722,064
05/22/2026
711.91
716.99
695.57
703.86
+0.08%
485,014
05/21/2026
666.52
703.40
660.23
703.27
+6.20%
617,826
05/20/2026
689.40
705.00
655.47
662.21
-2.29%
846,373
05/19/2026
673.60
693.06
643.95
677.75
-3.21%
770,720
05/18/2026
717.00
717.00
654.00
700.26
-3.02%
1,260,011
05/15/2026
716.80
739.25
692.18
722.04
-3.27%
917,693
05/14/2026
707.35
748.89
681.51
746.47
+7.24%
842,797
05/13/2026
652.20
708.09
640.00
696.07
+9.71%
1,062,200
05/12/2026
638.78
638.78
605.05
634.48
-2.32%
841,371
05/11/2026
619.41
666.57
618.63
649.53
+4.55%
980,903
05/08/2026
643.15
645.99
607.86
621.28
-0.77%
763,538
05/07/2026
675.99
676.00
613.03
626.12
-7.80%
1,405,552
05/06/2026
680.97
683.69
640.26
679.09
+2.84%
1,088,347
05/05/2026
642.99
703.16
639.85
660.32
-8.01%
1,846,501
05/04/2026
718.78
729.91
697.42
717.80
+1.60%
1,090,622
05/04/2026
$3.72 Earnings
05/01/2026
680.00
714.04
670.52
706.53
+3.37%
477,402
04/30/2026
664.50
687.62
645.47
683.47
+6.22%
601,201
04/29/2026
646.80
654.54
631.00
643.46
+0.90%
484,566
04/28/2026
651.98
667.35
625.00
637.74
-6.87%
930,092
04/27/2026
720.00
733.00
670.26
684.76
-4.92%
760,590
04/24/2026
696.00
734.79
691.12
720.19
+4.46%
679,179
04/23/2026
691.41
721.18
681.00
689.46
-0.09%
634,007
04/22/2026
702.80
715.67
678.31
690.06
-0.79%
469,552
04/21/2026
710.51
732.12
690.02
695.52
-0.64%
582,097
04/20/2026
694.75
701.61
677.68
700.01
+1.47%
482,410
04/17/2026
685.18
703.94
676.83
689.89
+2.56%
565,631
04/16/2026
664.00
677.57
647.50
672.64
-1.92%
753,664
04/15/2026
681.75
700.49
666.54
685.81
+0.61%
555,362
04/14/2026
701.68
708.20
675.87
681.68
-1.19%
727,584
04/13/2026
657.25
694.88
648.65
689.89
+4.19%
667,695
04/10/2026
632.95
679.57
617.30
662.13
+7.10%
1,073,184
04/09/2026
613.04
634.59
604.95
618.26
+1.32%
864,252
04/08/2026
599.48
626.65
593.00
610.18
+9.41%
960,284
04/07/2026
553.60
569.99
550.00
557.72
+0.61%
440,112
04/06/2026
556.19
574.42
543.79
554.35
-0.65%
368,092
04/02/2026
505.64
562.26
502.01
557.97
+4.30%
553,591