S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Four Nines Gld-A (FNAUF)

OTC

$0.40-$0.01 (-3.36%)

Price as of May 28, 2026

N/A
Market Cap
298.77%
1-Year Change
Gold
Industry

1 Month
-8.84%

Low Price$0.40

High Price$0.48
3 Months
+59.51%

Low Price$0.25

High Price$0.48
1 Year
+86.25%

Low Price$0.12

High Price$0.48

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.40	0.40	0.40	0.40	-3.36%	485
05/27/2026	0.41	0.41	0.41	0.41	-10.86%	125
05/15/2026	0.45	0.46	0.45	0.46	+6.32%	8,015
05/11/2026	0.45	0.45	0.44	0.44	-8.34%	2,200
05/08/2026	0.47	0.48	0.47	0.48	+5.42%	7,500
05/07/2026	0.45	0.45	0.45	0.45	+3.01%	340
05/05/2026	0.44	0.44	0.44	0.44	+9.36%	1,000
05/01/2026	0.41	0.41	0.40	0.40	-8.64%	3,000
04/30/2026	0.44	0.44	0.44	0.44	+6.79%	3,602
04/24/2026	0.39	0.41	0.39	0.41	+5.13%	7,975
04/23/2026	0.35	0.39	0.35	0.39	+18.18%	32,825
04/22/2026	0.33	0.33	0.33	0.33	-3.57%	4,700
04/21/2026	0.34	0.34	0.34	0.34	+10.82%	1,000
04/08/2026	0.33	0.33	0.31	0.31	-2.72%	1,868
04/06/2026	0.32	0.32	0.32	0.32	+5.91%	1,567
03/26/2026	0.30	0.30	0.30	0.30	+21.93%	25,000
03/20/2026	0.26	0.26	0.25	0.25	-15.82%	1,806
03/19/2026	0.29	0.29	0.29	0.29	-10.16%	400
03/10/2026	0.33	0.33	0.33	0.33	+30.00%	10,000
03/06/2026	0.25	0.25	0.25	0.25	-24.24%	500
03/04/2026	0.29	0.33	0.29	0.33	+32.00%	35,000
03/02/2026	0.25	0.25	0.25	0.25	+29.54%	4,000
02/05/2026	2:1 Split
02/03/2026	0.19	0.19	0.19	0.19	+15.15%	350
01/28/2026	0.17	0.17	0.17	0.17	+9.51%	1,500
01/27/2026	0.14	0.15	0.14	0.15	-7.21%	20,000
01/26/2026	0.16	0.16	0.16	0.16	+8.09%	51,500
01/14/2026	0.15	0.15	0.15	0.15	-8.95%	1,000
01/08/2026	0.17	0.17	0.17	0.17	+13.47%	222
01/06/2026	0.15	0.15	0.15	0.15	+146.02%	450
12/02/2025	0.06	0.06	0.06	0.06	-59.33%	100
11/03/2025	0.15	0.15	0.15	0.15	-4.33%	1,000
10/23/2025	0.13	0.15	0.13	0.15	+41.82%	6,532
10/22/2025	0.11	0.11	0.11	0.11	-29.69%	272
10/14/2025	0.15	0.15	0.15	0.15	+10.22%	4,500
10/10/2025	0.14	0.14	0.14	0.14	+97.33%	1,000
09/26/2025	0.14	0.14	0.07	0.07	-50.50%	33,000
09/12/2025	0.14	0.14	0.14	0.14	-2.41%	5,000
09/10/2025	0.15	0.15	0.15	0.15	-10.37%	170
08/26/2025	0.16	0.16	0.16	0.16	+5.03%	576
08/25/2025	0.16	0.16	0.16	0.16	+24.76%	225
07/30/2025	0.13	0.13	0.13	0.13	+17.16%	2,000
07/14/2025	0.12	0.12	0.11	0.11	0.00%	4,846