2m 2m 2m 2m 2m 2m 2m
Covivio Unsp ADR (FNCDY)
OTC
$14.67+$0.15 (+1.03%)
Price as of Aug 25, 2026- N/AMarket Cap
- 3.41%1-Year Change
- REIT - DiversifiedIndustry
Covivio Unsp ADR (FNCDY)
$14.67+$0.15 (+1.03%)
- 1 Month-5.66%Low Price$14.52High Price$15.51
- 3 Months-10.87%Low Price$14.52High Price$16.40
- 1 Year+3.41%Low Price$14.52High Price$16.46
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/25/2026 | 14.67 | 14.67 | 14.67 | 14.67 | +1.03% | 300 |
08/24/2026 | 14.52 | 14.52 | 14.52 | 14.52 | -6.35% | 162 |
08/21/2026 | 15.51 | 15.51 | 15.51 | 15.51 | +3.02% | 247 |
08/03/2026 | 15.05 | 15.05 | 15.05 | 15.05 | -3.22% | 296 |
07/24/2026 | 15.55 | 15.55 | 15.55 | 15.55 | -4.89% | 200 |
07/23/2026 | 16.35 | 16.35 | 16.35 | 16.35 | -0.30% | 287 |
07/22/2026 | 16.40 | 16.40 | 16.40 | 16.40 | +3.30% | 937 |
07/21/2026 | 15.88 | 15.88 | 15.88 | 15.88 | -3.54% | 199 |
07/16/2026 |
$0.57 Dividend | |||||
04/21/2026 | 16.46 | 16.46 | 16.46 | 16.46 | +8.00% | 171 |
04/01/2026 | 15.24 | 15.24 | 15.24 | 15.24 | -1.44% | 518 |
03/30/2026 | 15.46 | 15.46 | 15.46 | 15.46 | +9.97% | 207 |
03/27/2026 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00% | 100 |
03/18/2026 |
$0.43 Dividend |