• N/A
    Market Cap
  • -25.67%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -0.89%
    Low Price$12.70
    High Price$14.25
  • 3 Months
    -16.98%
    Low Price$12.70
    High Price$16.66
  • 1 Year
    -23.71%
    Low Price$12.70
    High Price$31.90
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
12.80
13.35
12.80
13.35
+0.98%
1,533
05/28/2026
13.22
13.22
13.22
13.22
-4.20%
202
05/26/2026
13.80
13.80
13.80
13.80
+1.47%
100
05/22/2026
13.24
13.60
13.24
13.60
+7.09%
1,125
05/19/2026
12.70
12.70
12.70
12.70
-4.78%
600
05/18/2026
13.18
13.34
13.18
13.34
-1.20%
349
05/15/2026
13.00
13.57
12.71
13.50
+4.25%
4,382
05/14/2026
12.95
12.95
12.95
12.95
-3.39%
203
05/13/2026
13.41
13.41
13.41
13.41
+0.70%
1,134
05/11/2026
13.21
13.31
13.21
13.31
-1.68%
1,000
05/08/2026
13.61
13.61
13.45
13.54
-4.98%
801
05/07/2026
14.25
14.25
14.25
14.25
+2.52%
927
05/06/2026
13.40
13.90
13.40
13.90
+3.19%
1,935
05/05/2026
13.47
13.47
13.47
13.47
0.00%
358
05/04/2026
13.76
14.55
13.47
13.47
-8.37%
11,005
04/30/2026
13.80
14.70
13.80
14.70
+7.06%
802
04/29/2026
13.71
13.73
13.71
13.73
-4.51%
660
04/24/2026
14.50
14.50
14.38
14.38
-2.93%
632
04/23/2026
15.10
15.10
14.80
14.81
-6.84%
5,677
04/22/2026
15.90
15.90
15.90
15.90
-0.62%
201
04/21/2026
16.10
16.10
15.50
16.00
+1.27%
3,651
04/20/2026
16.10
16.10
15.80
15.80
-4.24%
1,095
04/17/2026
15.70
16.50
15.70
16.50
+4.43%
445
04/16/2026
17.00
17.00
15.80
15.80
-2.02%
292
04/15/2026
16.13
16.13
16.13
16.13
+4.03%
1,536
04/13/2026
16.00
16.00
15.35
15.50
-3.73%
2,774
04/10/2026
15.35
16.10
15.35
16.10
-3.36%
1,311
04/09/2026
16.66
16.66
16.66
16.66
+1.77%
2,000
04/08/2026
16.21
17.15
15.65
16.37
+5.61%
2,585
04/07/2026
15.50
15.50
15.50
15.50
0.00%
108
04/06/2026
15.57
15.58
15.50
15.50
-2.82%
4,100
04/02/2026
15.95
15.95
15.95
15.95
+1.43%
348
04/01/2026
15.70
15.73
15.70
15.73
+3.28%
415
03/31/2026
15.23
15.23
15.23
15.23
+3.22%
334
03/30/2026
14.82
14.82
14.75
14.75
-0.67%
1,385
03/26/2026
14.85
14.85
14.85
14.85
-5.41%
100
03/25/2026
15.70
15.70
15.70
15.70
+5.72%
1,593
03/24/2026
14.85
14.85
14.85
14.85
+2.41%
3,098
03/23/2026
14.90
14.90
14.50
14.50
+1.10%
614
03/20/2026
15.91
15.91
14.34
14.34
-4.39%
969
03/19/2026
15.01
15.01
14.05
15.00
-0.27%
4,849
03/18/2026
15.30
15.30
15.04
15.04
+1.28%
954
03/17/2026
15.21
15.21
14.85
14.85
-4.70%
441
03/16/2026
15.70
15.70
15.24
15.58
-0.18%
1,396
03/13/2026
15.51
15.61
15.51
15.61
-3.13%
921
03/09/2026
15.68
16.11
15.68
16.11
+0.21%
1,185
03/06/2026
16.08
16.08
16.08
16.08
-3.42%
2,160
03/04/2026
16.65
16.65
16.65
16.65
+3.54%
23,506
03/03/2026
16.41
16.41
16.01
16.08
-4.10%
1,024
03/02/2026
17.60
17.60
16.77
16.77
-1.95%
2,706
02/25/2026
17.10
17.10
17.10
17.10
-0.98%
2,878
02/23/2026
17.50
17.50
17.27
17.27
-1.60%
9,127
02/20/2026
17.50
17.55
17.50
17.55
-2.50%
1,731
02/19/2026
18.01
18.01
18.00
18.00
-6.74%
739
02/18/2026
18.95
19.30
18.41
19.30
-3.26%
27,729
02/17/2026
19.95
19.95
19.60
19.95
+3.77%
5,024
02/13/2026
19.90
19.90
19.23
19.23
-2.76%
731
02/12/2026
19.77
19.77
19.77
19.77
-0.03%
5,600
02/11/2026
19.78
19.78
19.78
19.78
+2.46%
123
02/09/2026
19.30
19.30
19.30
19.30
+4.27%
265
02/06/2026
18.94
18.94
18.51
18.51
+0.05%
1,317
02/05/2026
18.50
18.50
18.50
18.50
+0.65%
272
02/03/2026
18.05
18.38
18.05
18.38
-2.44%
873
02/02/2026
18.84
18.84
18.84
18.84
-1.26%
629
01/30/2026
19.50
19.50
19.00
19.08
-4.12%
1,400
01/29/2026
20.26
20.40
19.90
19.90
-2.93%
370
01/28/2026
20.50
20.50
20.50
20.50
+4.06%
520
01/27/2026
19.70
19.70
19.70
19.70
-5.74%
1,026
01/26/2026
20.90
20.90
20.90
20.90
+3.85%
769
01/23/2026
20.13
20.13
20.13
20.13
+0.88%
1,050
01/22/2026
20.30
21.41
19.95
19.95
-7.21%
7,108
01/21/2026
22.35
22.35
21.50
21.50
-5.29%
1,285
01/20/2026
22.90
22.90
22.52
22.70
+3.18%
936
01/15/2026
22.00
22.00
22.00
22.00
-3.76%
841
01/13/2026
23.62
23.62
22.86
22.86
-3.14%
202
01/12/2026
23.94
23.94
23.60
23.60
+4.31%
409
01/09/2026
22.63
22.63
22.63
22.63
-0.15%
315
01/08/2026
22.57
23.00
22.57
22.66
+3.05%
4,125
01/07/2026
21.99
21.99
21.99
21.99
+3.53%
1,183
01/06/2026
21.24
21.24
21.24
21.24
-0.05%
648
01/05/2026
21.50
21.50
21.25
21.25
+6.04%
690
01/02/2026
20.00
20.04
20.00
20.04
+2.77%
889
12/31/2025
19.26
19.50
19.26
19.50
+1.25%
765
12/30/2025
19.26
19.26
19.26
19.26
-0.85%
1,005
12/26/2025
20.60
20.60
19.43
19.43
-2.14%
735
12/23/2025
19.60
19.92
19.58
19.85
+3.66%
5,456
12/22/2025
19.35
19.45
19.15
19.15
0.00%
1,565
12/19/2025
19.00
19.15
18.76
19.15
+2.79%
3,837
12/18/2025
18.46
18.63
18.46
18.63
+0.70%
4,834
12/17/2025
18.80
18.80
18.50
18.50
-11.95%
681
12/16/2025
21.01
21.01
21.01
21.01
-2.96%
5,150
12/12/2025
21.65
21.65
21.65
21.65
-0.46%
192
12/11/2025
21.75
21.75
21.75
21.75
+1.64%
806
12/10/2025
21.40
21.40
21.40
21.40
0.00%
1,010
12/09/2025
21.40
21.40
21.40
21.40
+0.19%
785
12/08/2025
21.36
21.36
21.36
21.36
+2.57%
107
12/05/2025
20.83
20.83
20.83
20.83
+3.74%
450
12/04/2025
20.00
20.08
20.00
20.08
+0.38%
1,860
12/03/2025
20.00
20.00
20.00
20.00
+0.63%
1,565
12/02/2025
19.50
19.88
19.34
19.88
+3.88%
3,047