2m 2m 2m 2m 2m 2m 2m
Nth Amer-A (FNCSF)
OTC
$6.29-$0.32 (-4.84%)
Price as of Oct 01, 2026- N/AMarket Cap
- 39.54%1-Year Change
- Asset ManagementIndustry
Nth Amer-A (FNCSF)
$6.29-$0.32 (-4.84%)
- 1 Month-8.16%Low Price$6.29High Price$7.39
- 3 Months-12.48%Low Price$6.29High Price$7.64
- 1 Year+39.54%Low Price$3.78High Price$7.19
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 6.50 | 6.50 | 6.29 | 6.29 | -4.84% | 466 |
09/30/2026 | 6.61 | 6.61 | 6.61 | 6.61 | -1.78% | 200 |
09/30/2026 |
$0.08 Dividend | |||||
09/24/2026 | 6.74 | 6.74 | 6.73 | 6.73 | -1.16% | 200 |
09/23/2026 | 6.81 | 6.81 | 6.81 | 6.81 | -0.14% | 100 |
09/17/2026 | 6.71 | 6.82 | 6.71 | 6.82 | +0.29% | 720 |
09/16/2026 | 6.88 | 6.88 | 6.80 | 6.80 | -2.55% | 650 |
09/14/2026 | 6.98 | 6.98 | 6.98 | 6.98 | -5.61% | 100 |
09/03/2026 | 7.39 | 7.39 | 7.39 | 7.39 | +4.32% | 135 |
09/02/2026 | 7.08 | 7.09 | 7.08 | 7.09 | +3.47% | 1,565 |
09/01/2026 | 6.93 | 6.93 | 6.85 | 6.85 | -3.33% | 275 |
08/31/2026 |
$0.08 Dividend | |||||
08/28/2026 | 7.08 | 7.08 | 7.08 | 7.08 | -0.68% | 360 |
08/27/2026 | 7.13 | 7.13 | 7.13 | 7.13 | -0.07% | 236 |
08/24/2026 | 6.92 | 7.14 | 6.92 | 7.14 | +1.46% | 3,150 |
08/21/2026 | 7.05 | 7.05 | 7.04 | 7.04 | +1.55% | 1,300 |
08/20/2026 | 6.93 | 6.93 | 6.93 | 6.93 | -3.93% | 115 |
08/19/2026 | 7.25 | 7.25 | 7.21 | 7.21 | -1.47% | 500 |
08/18/2026 | 7.24 | 7.32 | 7.24 | 7.32 | -2.09% | 300 |
08/10/2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0.00% | 100 |
08/07/2026 | 7.48 | 7.48 | 7.48 | 7.48 | +2.96% | 300 |
08/03/2026 | 7.26 | 7.26 | 7.26 | 7.26 | -3.38% | 1,000 |
07/31/2026 | 7.51 | 7.51 | 7.51 | 7.51 | +0.75% | 200 |
07/31/2026 |
$0.08 Dividend | |||||
07/29/2026 | 7.46 | 7.46 | 7.46 | 7.46 | -2.35% | 1,000 |
07/27/2026 | 7.50 | 7.64 | 7.50 | 7.64 | +2.20% | 1,966 |
07/23/2026 | 7.47 | 7.47 | 7.47 | 7.47 | -0.64% | 200 |
07/22/2026 | 7.50 | 7.53 | 7.50 | 7.52 | +0.39% | 1,200 |
07/20/2026 | 7.49 | 7.49 | 7.49 | 7.49 | -1.40% | 1,001 |
07/16/2026 | 7.61 | 7.61 | 7.60 | 7.60 | -0.19% | 340 |
07/15/2026 | 7.57 | 7.62 | 7.46 | 7.61 | +2.67% | 3,954 |
07/14/2026 | 7.42 | 7.42 | 7.42 | 7.42 | -0.13% | 100 |
07/10/2026 | 7.45 | 7.45 | 7.42 | 7.43 | +0.39% | 2,602 |
07/09/2026 | 7.44 | 7.44 | 7.40 | 7.40 | -2.17% | 2,082 |
07/07/2026 | 7.56 | 7.56 | 7.56 | 7.56 | -5.10% | 2,597 |
07/02/2026 | 7.97 | 11.97 | 7.97 | 7.97 | +10.85% | 1,731 |
07/02/2026 |
110:100 Split | |||||
06/30/2026 |
$0.08 Dividend | |||||
06/29/2026 | 7.19 | 7.19 | 7.19 | 7.19 | +0.44% | 100 |
06/26/2026 | 7.16 | 7.16 | 7.16 | 7.16 | +1.73% | 5,000 |
06/25/2026 | 7.03 | 7.03 | 7.03 | 7.03 | +5.35% | 100 |
06/17/2026 | 6.68 | 6.68 | 6.68 | 6.68 | +4.35% | 3,038 |
06/15/2026 | 6.40 | 6.40 | 6.40 | 6.40 | +1.38% | 100 |
06/12/2026 | 6.26 | 6.31 | 6.26 | 6.31 | +3.57% | 723 |
06/02/2026 | 6.09 | 6.09 | 6.09 | 6.09 | +2.04% | 119 |
06/01/2026 | 5.97 | 5.97 | 5.97 | 5.97 | -0.69% | 100 |
05/29/2026 |
$0.08 Dividend | |||||
05/27/2026 | 6.01 | 6.01 | 6.01 | 6.01 | -0.71% | 230 |
05/26/2026 | 6.04 | 6.06 | 6.04 | 6.06 | +3.65% | 1,200 |
05/19/2026 | 5.84 | 5.84 | 5.84 | 5.84 | +0.77% | 100 |
05/12/2026 | 5.82 | 5.82 | 5.80 | 5.80 | -0.71% | 200 |
05/11/2026 | 5.84 | 5.84 | 5.84 | 5.84 | +0.04% | 1,514 |
05/08/2026 | 5.84 | 5.84 | 5.84 | 5.84 | +1.15% | 567 |
05/04/2026 | 5.77 | 5.77 | 5.77 | 5.77 | -1.66% | 1,500 |
04/30/2026 |
$0.08 Dividend | |||||
04/29/2026 | 5.87 | 5.87 | 5.87 | 5.87 | -0.23% | 1,000 |
04/28/2026 | 5.85 | 5.88 | 5.85 | 5.88 | +2.22% | 276 |
04/22/2026 | 5.75 | 5.75 | 5.75 | 5.75 | +1.35% | 444 |
04/21/2026 | 5.83 | 5.83 | 5.68 | 5.68 | -1.91% | 4,200 |
04/20/2026 | 5.79 | 5.79 | 5.79 | 5.79 | -0.44% | 387 |
04/17/2026 | 5.79 | 5.81 | 5.79 | 5.81 | +1.33% | 1,192 |
04/15/2026 | 5.71 | 5.74 | 5.71 | 5.74 | +6.72% | 1,845 |
04/08/2026 | 5.38 | 5.38 | 5.38 | 5.38 | +6.48% | 300 |
04/06/2026 | 5.05 | 5.05 | 5.05 | 5.05 | +2.24% | 2,000 |
03/31/2026 | 4.93 | 4.95 | 4.93 | 4.94 | +0.68% | 25,500 |
03/31/2026 |
$0.08 Dividend | |||||
03/30/2026 | 4.89 | 4.91 | 4.89 | 4.90 | -2.30% | 7,510 |
03/17/2026 | 5.03 | 5.03 | 5.02 | 5.02 | +4.17% | 1,150 |
03/12/2026 | 4.91 | 4.91 | 4.82 | 4.82 | -6.66% | 600 |
03/10/2026 | 5.16 | 5.16 | 5.16 | 5.16 | +9.41% | 100 |
03/09/2026 | 4.42 | 4.72 | 4.42 | 4.72 | -7.86% | 1,900 |
03/06/2026 | 5.17 | 5.17 | 5.12 | 5.12 | -4.98% | 400 |
03/05/2026 | 5.39 | 5.39 | 5.39 | 5.39 | +1.10% | 100 |
03/04/2026 | 5.33 | 5.33 | 5.33 | 5.33 | -4.93% | 100 |
02/27/2026 | 5.67 | 5.67 | 5.61 | 5.61 | +0.04% | 1,678 |
02/27/2026 |
$0.08 Dividend | |||||
02/23/2026 | 5.60 | 5.60 | 5.60 | 5.60 | +1.50% | 1,863 |
02/13/2026 | 5.52 | 5.52 | 5.52 | 5.52 | -0.30% | 100 |
02/05/2026 | 5.54 | 5.54 | 5.54 | 5.54 | -2.19% | 140 |
02/03/2026 | 5.66 | 5.66 | 5.66 | 5.66 | -1.53% | 500 |
01/30/2026 |
$0.08 Dividend | |||||
01/29/2026 | 5.75 | 5.75 | 5.75 | 5.75 | +2.48% | 100 |
01/22/2026 | 5.61 | 5.61 | 5.61 | 5.61 | +3.94% | 728 |
01/20/2026 | 5.47 | 5.47 | 5.40 | 5.40 | -3.65% | 5,600 |
01/16/2026 | 5.55 | 5.61 | 5.55 | 5.60 | +0.15% | 10,900 |
01/15/2026 | 5.59 | 5.59 | 5.59 | 5.59 | +4.27% | 100 |
01/14/2026 | 5.36 | 5.37 | 5.36 | 5.37 | -5.07% | 207 |
01/13/2026 | 5.68 | 5.68 | 5.65 | 5.65 | -2.81% | 200 |
01/12/2026 | 5.82 | 5.82 | 5.82 | 5.82 | -0.97% | 395 |
01/06/2026 | 5.86 | 5.88 | 5.86 | 5.87 | +1.28% | 10,500 |
01/05/2026 | 5.80 | 5.80 | 5.80 | 5.80 | +0.88% | 425 |
12/31/2025 |
$0.08 Dividend | |||||
12/30/2025 | 5.75 | 5.75 | 5.74 | 5.75 | -1.66% | 7,600 |
12/26/2025 | 5.86 | 5.86 | 5.85 | 5.85 | +2.99% | 6,600 |
12/23/2025 | 5.68 | 5.68 | 5.68 | 5.68 | +15.08% | 100 |
12/03/2025 | 4.91 | 4.93 | 4.91 | 4.93 | +1.67% | 5,800 |
12/02/2025 | 4.85 | 4.85 | 4.85 | 4.85 | -0.86% | 310 |
11/28/2025 | 4.89 | 4.90 | 4.89 | 4.89 | +2.04% | 6,035 |
11/28/2025 |
$0.08 Dividend | |||||
11/26/2025 | 4.80 | 4.80 | 4.80 | 4.80 | +3.30% | 231 |