2m 2m 2m 2m 2m 2m 2m
Nth Amer-A (FNCSF)
OTC
$7.48+$0.31 (+4.32%)
Price as of Sep 03, 2026- N/AMarket Cap
- 79.19%1-Year Change
- Asset ManagementIndustry
Nth Amer-A (FNCSF)
$7.48+$0.31 (+4.32%)
- 1 Month+1.82%Low Price$6.93High Price$7.41
- 3 Months+21.31%Low Price$6.93High Price$7.27
- 1 Year+79.19%Low Price$3.82High Price$7.27
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/03/2026 | 7.48 | 7.48 | 7.48 | 7.48 | +4.32% | 135 |
09/02/2026 | 7.17 | 7.17 | 7.17 | 7.17 | +3.47% | 1,565 |
09/01/2026 | 7.01 | 7.01 | 6.93 | 6.93 | -3.33% | 275 |
08/31/2026 |
$0.08 Dividend | |||||
08/28/2026 | 7.17 | 7.17 | 7.17 | 7.17 | -0.68% | 360 |
08/27/2026 | 7.22 | 7.22 | 7.22 | 7.22 | -0.07% | 236 |
08/24/2026 | 7.00 | 7.22 | 7.00 | 7.22 | +1.46% | 3,150 |
08/21/2026 | 7.13 | 7.13 | 7.12 | 7.12 | +1.55% | 1,300 |
08/20/2026 | 7.01 | 7.01 | 7.01 | 7.01 | -3.93% | 115 |
08/19/2026 | 7.34 | 7.34 | 7.30 | 7.30 | -1.47% | 500 |
08/18/2026 | 7.33 | 7.41 | 7.33 | 7.41 | -2.09% | 300 |
08/10/2026 | 7.56 | 7.56 | 7.56 | 7.56 | 0.00% | 100 |
08/07/2026 | 7.56 | 7.56 | 7.56 | 7.56 | +2.96% | 300 |
08/03/2026 | 7.35 | 7.35 | 7.35 | 7.35 | -3.38% | 1,000 |
07/31/2026 | 7.60 | 7.60 | 7.60 | 7.60 | +0.75% | 200 |
07/31/2026 |
$0.08 Dividend | |||||
07/29/2026 | 7.55 | 7.55 | 7.55 | 7.55 | -2.35% | 1,000 |
07/27/2026 | 7.59 | 7.73 | 7.59 | 7.73 | +2.20% | 1,966 |
07/23/2026 | 7.56 | 7.56 | 7.56 | 7.56 | -0.64% | 200 |
07/22/2026 | 7.59 | 7.62 | 7.59 | 7.61 | +0.39% | 1,200 |
07/20/2026 | 7.58 | 7.58 | 7.58 | 7.58 | -1.40% | 1,001 |
07/16/2026 | 7.70 | 7.70 | 7.69 | 7.69 | -0.19% | 340 |
07/15/2026 | 7.66 | 7.71 | 7.55 | 7.70 | +2.67% | 3,954 |
07/14/2026 | 7.50 | 7.50 | 7.50 | 7.50 | -0.13% | 100 |
07/10/2026 | 7.53 | 7.53 | 7.51 | 7.51 | +0.39% | 2,602 |
07/09/2026 | 7.52 | 7.52 | 7.48 | 7.48 | -2.17% | 2,082 |
07/07/2026 | 7.65 | 7.65 | 7.65 | 7.65 | -5.10% | 2,597 |
07/02/2026 | 8.06 | 12.11 | 8.06 | 8.06 | +10.85% | 1,731 |
07/02/2026 |
110:100 Split | |||||
06/30/2026 |
$0.08 Dividend | |||||
06/29/2026 | 7.27 | 7.27 | 7.27 | 7.27 | +0.44% | 100 |
06/26/2026 | 7.24 | 7.25 | 7.24 | 7.24 | +1.73% | 5,000 |
06/25/2026 | 7.12 | 7.12 | 7.12 | 7.12 | +5.35% | 100 |
06/17/2026 | 6.76 | 6.76 | 6.76 | 6.76 | +4.35% | 3,038 |
06/15/2026 | 6.47 | 6.47 | 6.47 | 6.47 | +1.38% | 100 |
06/12/2026 | 6.33 | 6.39 | 6.33 | 6.39 | +3.57% | 723 |
06/02/2026 | 6.17 | 6.17 | 6.17 | 6.17 | +2.04% | 119 |
06/01/2026 | 6.04 | 6.04 | 6.04 | 6.04 | -0.69% | 100 |
05/29/2026 |
$0.08 Dividend | |||||
05/27/2026 | 6.08 | 6.08 | 6.08 | 6.08 | -0.71% | 230 |
05/26/2026 | 6.11 | 6.13 | 6.11 | 6.13 | +3.65% | 1,200 |
05/19/2026 | 5.91 | 5.91 | 5.91 | 5.91 | +0.77% | 100 |
05/12/2026 | 5.88 | 5.88 | 5.87 | 5.87 | -0.71% | 200 |
05/11/2026 | 5.91 | 5.91 | 5.91 | 5.91 | +0.04% | 1,514 |
05/08/2026 | 5.91 | 5.91 | 5.91 | 5.91 | +1.15% | 567 |
05/04/2026 | 5.84 | 5.84 | 5.84 | 5.84 | -1.66% | 1,500 |
04/30/2026 |
$0.08 Dividend | |||||
04/29/2026 | 5.94 | 5.94 | 5.94 | 5.94 | -0.23% | 1,000 |
04/28/2026 | 5.92 | 5.95 | 5.92 | 5.95 | +2.22% | 276 |
04/22/2026 | 5.82 | 5.82 | 5.82 | 5.82 | +1.35% | 444 |
04/21/2026 | 5.90 | 5.90 | 5.75 | 5.75 | -1.91% | 4,200 |
04/20/2026 | 5.86 | 5.86 | 5.86 | 5.86 | -0.44% | 387 |
04/17/2026 | 5.86 | 5.88 | 5.86 | 5.88 | +1.33% | 1,192 |
04/15/2026 | 5.78 | 5.81 | 5.78 | 5.81 | +6.72% | 1,845 |
04/08/2026 | 5.44 | 5.44 | 5.44 | 5.44 | +6.48% | 300 |
04/06/2026 | 5.11 | 5.11 | 5.11 | 5.11 | +2.24% | 2,000 |
03/31/2026 | 4.99 | 5.01 | 4.99 | 5.00 | +0.68% | 25,500 |
03/31/2026 |
$0.08 Dividend | |||||
03/30/2026 | 4.95 | 4.97 | 4.95 | 4.96 | -2.30% | 7,510 |
03/17/2026 | 5.09 | 5.09 | 5.08 | 5.08 | +4.17% | 1,150 |
03/12/2026 | 4.97 | 4.97 | 4.88 | 4.88 | -6.66% | 600 |
03/10/2026 | 5.22 | 5.22 | 5.22 | 5.22 | +9.41% | 100 |
03/09/2026 | 4.47 | 4.77 | 4.47 | 4.77 | -7.86% | 1,900 |
03/06/2026 | 5.23 | 5.23 | 5.18 | 5.18 | -4.98% | 400 |
03/05/2026 | 5.45 | 5.45 | 5.45 | 5.45 | +1.10% | 100 |
03/04/2026 | 5.39 | 5.39 | 5.39 | 5.39 | -4.93% | 100 |
02/27/2026 | 5.74 | 5.74 | 5.67 | 5.67 | +0.04% | 1,678 |
02/27/2026 |
$0.08 Dividend | |||||
02/23/2026 | 5.67 | 5.67 | 5.67 | 5.67 | +1.50% | 1,863 |
02/13/2026 | 5.59 | 5.59 | 5.59 | 5.59 | -0.30% | 100 |
02/05/2026 | 5.60 | 5.60 | 5.60 | 5.60 | -2.19% | 140 |
02/03/2026 | 5.73 | 5.73 | 5.73 | 5.73 | -1.53% | 500 |
01/30/2026 |
$0.08 Dividend | |||||
01/29/2026 | 5.82 | 5.82 | 5.82 | 5.82 | +2.48% | 100 |
01/22/2026 | 5.68 | 5.68 | 5.68 | 5.68 | +3.94% | 728 |
01/20/2026 | 5.54 | 5.54 | 5.46 | 5.46 | -3.65% | 5,600 |
01/16/2026 | 5.62 | 5.68 | 5.62 | 5.67 | +0.15% | 10,900 |
01/15/2026 | 5.66 | 5.66 | 5.66 | 5.66 | +4.27% | 100 |
01/14/2026 | 5.42 | 5.43 | 5.42 | 5.43 | -5.07% | 207 |
01/13/2026 | 5.74 | 5.74 | 5.72 | 5.72 | -2.81% | 200 |
01/12/2026 | 5.88 | 5.88 | 5.88 | 5.88 | -0.97% | 395 |
01/06/2026 | 5.93 | 5.95 | 5.93 | 5.94 | +1.28% | 10,500 |
01/05/2026 | 5.87 | 5.87 | 5.87 | 5.87 | +0.88% | 425 |
12/31/2025 |
$0.08 Dividend | |||||
12/30/2025 | 5.82 | 5.82 | 5.81 | 5.82 | -1.66% | 7,600 |
12/26/2025 | 5.93 | 5.93 | 5.91 | 5.91 | +2.99% | 6,600 |
12/23/2025 | 5.74 | 5.74 | 5.74 | 5.74 | +15.08% | 100 |
12/03/2025 | 4.97 | 4.99 | 4.97 | 4.99 | +1.67% | 5,800 |
12/02/2025 | 4.91 | 4.91 | 4.91 | 4.91 | -0.86% | 310 |
11/28/2025 | 4.95 | 4.96 | 4.95 | 4.95 | +2.04% | 6,035 |
11/28/2025 |
$0.08 Dividend | |||||
11/26/2025 | 4.85 | 4.85 | 4.85 | 4.85 | +3.30% | 231 |
11/21/2025 | 4.69 | 4.70 | 4.69 | 4.70 | -0.05% | 600 |
11/17/2025 | 4.70 | 4.70 | 4.70 | 4.70 | +0.57% | 150 |
11/14/2025 | 4.67 | 4.67 | 4.67 | 4.67 | -0.34% | 4,408 |
11/13/2025 | 4.79 | 4.79 | 4.69 | 4.69 | +0.52% | 4,200 |
11/07/2025 | 4.66 | 4.66 | 4.66 | 4.66 | 0.00% | 400 |
11/06/2025 | 4.66 | 4.66 | 4.66 | 4.66 | 0.00% | 100 |
11/04/2025 | 4.66 | 4.66 | 4.66 | 4.66 | -1.53% | 100 |
10/31/2025 | 4.74 | 4.74 | 4.74 | 4.74 | +0.36% | 5,000 |