2m 2m 2m 2m 2m 2m 2m
Nth Amer-A (FNCSF)
OTC
$7.67+$0.32 (+4.35%)
Price as of Jun 17, 2026- N/AMarket Cap
- 86.49%1-Year Change
- Asset ManagementIndustry
Nth Amer-A (FNCSF)
$7.67+$0.32 (+4.35%)
- 1 Month+15.15%Low Price$6.86High Price$7.67
- 3 Months+33.00%Low Price$5.81High Price$7.67
- 1 Year+86.49%Low Price$4.80High Price$7.67
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/17/2026 | 7.67 | 7.67 | 7.67 | 7.67 | +4.35% | 3,038 |
06/15/2026 | 7.35 | 7.35 | 7.35 | 7.35 | +1.38% | 100 |
06/12/2026 | 7.19 | 7.25 | 7.19 | 7.25 | +3.57% | 723 |
06/02/2026 | 7.00 | 7.00 | 7.00 | 7.00 | +2.04% | 119 |
06/01/2026 | 6.86 | 6.86 | 6.86 | 6.86 | -0.69% | 100 |
05/29/2026 |
$0.08 Dividend | |||||
05/27/2026 | 6.91 | 6.91 | 6.91 | 6.91 | -0.71% | 230 |
05/26/2026 | 6.94 | 6.96 | 6.94 | 6.96 | +3.65% | 1,200 |
05/19/2026 | 6.71 | 6.71 | 6.71 | 6.71 | +0.77% | 100 |
05/12/2026 | 6.68 | 6.68 | 6.66 | 6.66 | -0.71% | 200 |
05/11/2026 | 6.71 | 6.71 | 6.71 | 6.71 | +0.04% | 1,514 |
05/08/2026 | 6.71 | 6.71 | 6.71 | 6.71 | +1.15% | 567 |
05/04/2026 | 6.63 | 6.63 | 6.63 | 6.63 | -1.66% | 1,500 |
04/30/2026 |
$0.08 Dividend | |||||
04/29/2026 | 6.74 | 6.74 | 6.74 | 6.74 | -0.23% | 1,000 |
04/28/2026 | 6.72 | 6.76 | 6.72 | 6.76 | +2.22% | 276 |
04/22/2026 | 6.61 | 6.61 | 6.61 | 6.61 | +1.35% | 444 |
04/21/2026 | 6.70 | 6.70 | 6.52 | 6.52 | -1.91% | 4,200 |
04/20/2026 | 6.65 | 6.65 | 6.65 | 6.65 | -0.44% | 387 |
04/17/2026 | 6.65 | 6.68 | 6.65 | 6.68 | +1.33% | 1,192 |
04/15/2026 | 6.56 | 6.59 | 6.56 | 6.59 | +6.72% | 1,845 |
04/08/2026 | 6.18 | 6.18 | 6.18 | 6.18 | +6.48% | 300 |
04/06/2026 | 5.80 | 5.80 | 5.80 | 5.80 | +2.24% | 2,000 |
03/31/2026 | 5.66 | 5.68 | 5.66 | 5.67 | +0.68% | 25,500 |
03/31/2026 |
$0.08 Dividend | |||||
03/30/2026 | 5.62 | 5.64 | 5.62 | 5.63 | -2.30% | 7,510 |
03/17/2026 | 5.78 | 5.78 | 5.77 | 5.77 | +4.17% | 1,150 |
03/12/2026 | 5.64 | 5.64 | 5.54 | 5.54 | -6.66% | 600 |
03/10/2026 | 5.93 | 5.93 | 5.93 | 5.93 | +9.41% | 100 |
03/09/2026 | 5.07 | 5.42 | 5.07 | 5.42 | -7.86% | 1,900 |
03/06/2026 | 5.94 | 5.94 | 5.88 | 5.88 | -4.98% | 400 |
03/05/2026 | 6.19 | 6.19 | 6.19 | 6.19 | +1.10% | 100 |
03/04/2026 | 6.12 | 6.12 | 6.12 | 6.12 | -4.93% | 100 |
02/27/2026 | 6.51 | 6.51 | 6.44 | 6.44 | +0.04% | 1,678 |
02/27/2026 |
$0.08 Dividend | |||||
02/23/2026 | 6.44 | 6.44 | 6.44 | 6.44 | +1.50% | 1,863 |
02/13/2026 | 6.34 | 6.34 | 6.34 | 6.34 | -0.30% | 100 |
02/05/2026 | 6.36 | 6.36 | 6.36 | 6.36 | -2.19% | 140 |
02/03/2026 | 6.50 | 6.50 | 6.50 | 6.50 | -1.53% | 500 |
01/30/2026 |
$0.08 Dividend | |||||
01/29/2026 | 6.61 | 6.61 | 6.61 | 6.61 | +2.48% | 100 |
01/22/2026 | 6.45 | 6.45 | 6.45 | 6.45 | +3.94% | 728 |
01/20/2026 | 6.29 | 6.29 | 6.20 | 6.20 | -3.65% | 5,600 |
01/16/2026 | 6.38 | 6.45 | 6.38 | 6.44 | +0.15% | 10,900 |
01/15/2026 | 6.43 | 6.43 | 6.43 | 6.43 | +4.27% | 100 |
01/14/2026 | 6.15 | 6.16 | 6.15 | 6.16 | -5.07% | 207 |
01/13/2026 | 6.52 | 6.52 | 6.49 | 6.49 | -2.81% | 200 |
01/12/2026 | 6.68 | 6.68 | 6.68 | 6.68 | -0.97% | 395 |
01/06/2026 | 6.74 | 6.75 | 6.74 | 6.75 | +1.28% | 10,500 |
01/05/2026 | 6.66 | 6.66 | 6.66 | 6.66 | +0.88% | 425 |
12/31/2025 |
$0.08 Dividend | |||||
12/30/2025 | 6.60 | 6.60 | 6.59 | 6.60 | -1.66% | 7,600 |
12/26/2025 | 6.73 | 6.73 | 6.71 | 6.71 | +2.99% | 6,600 |
12/23/2025 | 6.52 | 6.52 | 6.52 | 6.52 | +15.08% | 100 |
12/03/2025 | 5.64 | 5.67 | 5.64 | 5.67 | +1.67% | 5,800 |
12/02/2025 | 5.57 | 5.57 | 5.57 | 5.57 | -0.86% | 310 |
11/28/2025 | 5.62 | 5.63 | 5.62 | 5.62 | +2.04% | 6,035 |
11/28/2025 |
$0.08 Dividend | |||||
11/26/2025 | 5.51 | 5.51 | 5.51 | 5.51 | +3.30% | 231 |
11/21/2025 | 5.32 | 5.33 | 5.32 | 5.33 | -0.05% | 600 |
11/17/2025 | 5.34 | 5.34 | 5.34 | 5.34 | +0.57% | 150 |
11/14/2025 | 5.30 | 5.30 | 5.30 | 5.30 | -0.34% | 4,408 |
11/13/2025 | 5.44 | 5.44 | 5.32 | 5.32 | +0.52% | 4,200 |
11/07/2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 400 |
11/06/2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 100 |
11/04/2025 | 5.30 | 5.30 | 5.30 | 5.30 | -1.53% | 100 |
10/31/2025 | 5.38 | 5.38 | 5.38 | 5.38 | +0.36% | 5,000 |
10/31/2025 |
$0.08 Dividend | |||||
10/30/2025 | 5.36 | 5.36 | 5.36 | 5.36 | +0.51% | 1,011 |
10/29/2025 | 5.33 | 5.33 | 5.33 | 5.33 | 0.00% | 2,200 |
10/28/2025 | 5.35 | 5.35 | 5.33 | 5.33 | +1.20% | 432 |
10/24/2025 | 5.27 | 5.27 | 5.27 | 5.27 | +1.67% | 5,000 |
10/20/2025 | 5.19 | 5.20 | 5.18 | 5.18 | +1.94% | 16,800 |
10/17/2025 | 5.08 | 5.08 | 5.08 | 5.08 | -2.85% | 5,000 |
10/15/2025 | 5.22 | 5.23 | 5.22 | 5.23 | +1.23% | 10,000 |
10/14/2025 | 5.17 | 5.17 | 5.17 | 5.17 | +19.16% | 7,000 |
10/13/2025 | 4.34 | 4.34 | 4.34 | 4.34 | -15.04% | 630 |
10/10/2025 | 5.11 | 5.11 | 5.11 | 5.11 | -2.25% | 200 |
10/06/2025 | 5.22 | 5.22 | 5.22 | 5.22 | +0.35% | 350 |
10/03/2025 | 5.21 | 5.21 | 5.21 | 5.21 | +0.52% | 1,550 |
10/01/2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0.00% | 250 |
09/30/2025 | 5.22 | 5.22 | 5.18 | 5.18 | +1.98% | 3,299 |
09/30/2025 |
$0.08 Dividend | |||||
09/24/2025 | 5.08 | 5.08 | 5.08 | 5.08 | -2.57% | 100 |
09/23/2025 | 5.21 | 5.21 | 5.21 | 5.21 | +2.63% | 321 |
09/18/2025 | 5.08 | 5.08 | 5.08 | 5.08 | +2.24% | 4,616 |
09/16/2025 | 4.98 | 4.98 | 4.97 | 4.97 | +0.27% | 2,200 |
09/15/2025 | 4.95 | 4.95 | 4.95 | 4.95 | +1.63% | 5,300 |
09/12/2025 | 4.87 | 4.87 | 4.87 | 4.87 | +1.46% | 5,020 |
09/11/2025 | 4.78 | 4.80 | 4.78 | 4.80 | +0.51% | 583 |
09/10/2025 | 4.77 | 4.78 | 4.74 | 4.78 | +0.09% | 840 |
09/09/2025 | 4.77 | 4.77 | 4.77 | 4.77 | +0.37% | 3,900 |
09/08/2025 | 4.76 | 4.76 | 4.76 | 4.76 | -0.56% | 942 |
09/05/2025 | 4.78 | 4.78 | 4.78 | 4.78 | +0.94% | 700 |
09/04/2025 | 4.74 | 4.74 | 4.74 | 4.74 | -0.22% | 300 |
09/03/2025 | 4.75 | 4.75 | 4.75 | 4.75 | -1.08% | 100 |
08/29/2025 | 4.80 | 4.80 | 4.80 | 4.80 | +0.79% | 400 |
08/29/2025 |
$0.08 Dividend | |||||
08/28/2025 | 4.75 | 4.76 | 4.75 | 4.76 | +0.93% | 1,051 |
08/27/2025 | 4.72 | 4.72 | 4.72 | 4.72 | +0.64% | 200 |