2m 2m 2m 2m 2m 2m 2m
Nth Amer-A (FNCSF)
OTC
$7.69+$0.06 (+0.75%)
Price as of Jul 31, 2026- N/AMarket Cap
- 93.15%1-Year Change
- Asset ManagementIndustry
Nth Amer-A (FNCSF)
$7.69+$0.06 (+0.75%)
- 1 Month+4.55%Low Price$7.57High Price$7.82
- 3 Months+28.06%Low Price$5.93High Price$7.36
- 1 Year+93.15%Low Price$3.86High Price$7.36
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 7.69 | 7.69 | 7.69 | 7.69 | +0.75% | 200 |
07/31/2026 |
$0.08 Dividend | |||||
07/29/2026 | 7.63 | 7.63 | 7.63 | 7.63 | -2.35% | 1,000 |
07/27/2026 | 7.68 | 7.82 | 7.68 | 7.82 | +2.20% | 1,966 |
07/23/2026 | 7.65 | 7.65 | 7.65 | 7.65 | -0.64% | 200 |
07/22/2026 | 7.68 | 7.71 | 7.68 | 7.70 | +0.39% | 1,200 |
07/20/2026 | 7.67 | 7.67 | 7.67 | 7.67 | -1.40% | 1,001 |
07/16/2026 | 7.79 | 7.79 | 7.78 | 7.78 | -0.19% | 340 |
07/15/2026 | 7.75 | 7.79 | 7.64 | 7.79 | +2.67% | 3,954 |
07/14/2026 | 7.59 | 7.59 | 7.59 | 7.59 | -0.13% | 100 |
07/10/2026 | 7.62 | 7.62 | 7.59 | 7.60 | +0.39% | 2,602 |
07/09/2026 | 7.61 | 7.61 | 7.57 | 7.57 | -2.17% | 2,082 |
07/07/2026 | 7.74 | 7.74 | 7.74 | 7.74 | -5.10% | 2,597 |
07/02/2026 | 8.15 | 12.25 | 8.15 | 8.15 | +10.85% | 1,731 |
07/02/2026 |
110:100 Split | |||||
06/30/2026 |
$0.08 Dividend | |||||
06/29/2026 | 7.36 | 7.36 | 7.36 | 7.36 | +0.44% | 100 |
06/26/2026 | 7.32 | 7.33 | 7.32 | 7.32 | +1.73% | 5,000 |
06/25/2026 | 7.20 | 7.20 | 7.20 | 7.20 | +5.35% | 100 |
06/17/2026 | 6.83 | 6.83 | 6.83 | 6.83 | +4.35% | 3,038 |
06/15/2026 | 6.55 | 6.55 | 6.55 | 6.55 | +1.38% | 100 |
06/12/2026 | 6.41 | 6.46 | 6.41 | 6.46 | +3.57% | 723 |
06/02/2026 | 6.24 | 6.24 | 6.24 | 6.24 | +2.04% | 119 |
06/01/2026 | 6.11 | 6.11 | 6.11 | 6.11 | -0.69% | 100 |
05/29/2026 |
$0.08 Dividend | |||||
05/27/2026 | 6.15 | 6.15 | 6.15 | 6.15 | -0.71% | 230 |
05/26/2026 | 6.18 | 6.20 | 6.18 | 6.20 | +3.65% | 1,200 |
05/19/2026 | 5.98 | 5.98 | 5.98 | 5.98 | +0.77% | 100 |
05/12/2026 | 5.95 | 5.95 | 5.93 | 5.93 | -0.71% | 200 |
05/11/2026 | 5.98 | 5.98 | 5.98 | 5.98 | +0.04% | 1,514 |
05/08/2026 | 5.97 | 5.97 | 5.97 | 5.97 | +1.15% | 567 |
05/04/2026 | 5.91 | 5.91 | 5.91 | 5.91 | -1.66% | 1,500 |
04/30/2026 |
$0.08 Dividend | |||||
04/29/2026 | 6.01 | 6.01 | 6.01 | 6.01 | -0.23% | 1,000 |
04/28/2026 | 5.98 | 6.02 | 5.98 | 6.02 | +2.22% | 276 |
04/22/2026 | 5.89 | 5.89 | 5.89 | 5.89 | +1.35% | 444 |
04/21/2026 | 5.97 | 5.97 | 5.81 | 5.81 | -1.91% | 4,200 |
04/20/2026 | 5.92 | 5.92 | 5.92 | 5.92 | -0.44% | 387 |
04/17/2026 | 5.92 | 5.95 | 5.92 | 5.95 | +1.33% | 1,192 |
04/15/2026 | 5.85 | 5.87 | 5.85 | 5.87 | +6.72% | 1,845 |
04/08/2026 | 5.50 | 5.50 | 5.50 | 5.50 | +6.48% | 300 |
04/06/2026 | 5.17 | 5.17 | 5.17 | 5.17 | +2.24% | 2,000 |
03/31/2026 | 5.04 | 5.06 | 5.04 | 5.05 | +0.68% | 25,500 |
03/31/2026 |
$0.08 Dividend | |||||
03/30/2026 | 5.01 | 5.02 | 5.01 | 5.02 | -2.30% | 7,510 |
03/17/2026 | 5.15 | 5.15 | 5.14 | 5.14 | +4.17% | 1,150 |
03/12/2026 | 5.03 | 5.03 | 4.93 | 4.93 | -6.66% | 600 |
03/10/2026 | 5.28 | 5.28 | 5.28 | 5.28 | +9.41% | 100 |
03/09/2026 | 4.52 | 4.83 | 4.52 | 4.83 | -7.86% | 1,900 |
03/06/2026 | 5.29 | 5.29 | 5.24 | 5.24 | -4.98% | 400 |
03/05/2026 | 5.52 | 5.52 | 5.52 | 5.52 | +1.10% | 100 |
03/04/2026 | 5.46 | 5.46 | 5.46 | 5.46 | -4.93% | 100 |
02/27/2026 | 5.80 | 5.80 | 5.74 | 5.74 | +0.04% | 1,678 |
02/27/2026 |
$0.08 Dividend | |||||
02/23/2026 | 5.74 | 5.74 | 5.74 | 5.74 | +1.50% | 1,863 |
02/13/2026 | 5.65 | 5.65 | 5.65 | 5.65 | -0.30% | 100 |
02/05/2026 | 5.67 | 5.67 | 5.67 | 5.67 | -2.19% | 140 |
02/03/2026 | 5.79 | 5.79 | 5.79 | 5.79 | -1.53% | 500 |
01/30/2026 |
$0.08 Dividend | |||||
01/29/2026 | 5.88 | 5.88 | 5.88 | 5.88 | +2.48% | 100 |
01/22/2026 | 5.74 | 5.74 | 5.74 | 5.74 | +3.94% | 728 |
01/20/2026 | 5.60 | 5.60 | 5.52 | 5.52 | -3.65% | 5,600 |
01/16/2026 | 5.68 | 5.74 | 5.68 | 5.73 | +0.15% | 10,900 |
01/15/2026 | 5.73 | 5.73 | 5.73 | 5.73 | +4.27% | 100 |
01/14/2026 | 5.48 | 5.49 | 5.48 | 5.49 | -5.07% | 207 |
01/13/2026 | 5.81 | 5.81 | 5.78 | 5.78 | -2.81% | 200 |
01/12/2026 | 5.95 | 5.95 | 5.95 | 5.95 | -0.97% | 395 |
01/06/2026 | 6.00 | 6.02 | 6.00 | 6.01 | +1.28% | 10,500 |
01/05/2026 | 5.93 | 5.93 | 5.93 | 5.93 | +0.88% | 425 |
12/31/2025 |
$0.08 Dividend | |||||
12/30/2025 | 5.88 | 5.88 | 5.87 | 5.88 | -1.66% | 7,600 |
12/26/2025 | 6.00 | 6.00 | 5.98 | 5.98 | +2.99% | 6,600 |
12/23/2025 | 5.81 | 5.81 | 5.81 | 5.81 | +15.08% | 100 |
12/03/2025 | 5.02 | 5.05 | 5.02 | 5.05 | +1.67% | 5,800 |
12/02/2025 | 4.96 | 4.96 | 4.96 | 4.96 | -0.86% | 310 |
11/28/2025 | 5.01 | 5.02 | 5.01 | 5.01 | +2.04% | 6,035 |
11/28/2025 |
$0.08 Dividend | |||||
11/26/2025 | 4.91 | 4.91 | 4.91 | 4.91 | +3.30% | 231 |
11/21/2025 | 4.74 | 4.75 | 4.74 | 4.75 | -0.05% | 600 |
11/17/2025 | 4.75 | 4.75 | 4.75 | 4.75 | +0.57% | 150 |
11/14/2025 | 4.73 | 4.73 | 4.73 | 4.73 | -0.34% | 4,408 |
11/13/2025 | 4.85 | 4.85 | 4.74 | 4.74 | +0.52% | 4,200 |
11/07/2025 | 4.72 | 4.72 | 4.72 | 4.72 | 0.00% | 400 |
11/06/2025 | 4.72 | 4.72 | 4.72 | 4.72 | 0.00% | 100 |
11/04/2025 | 4.72 | 4.72 | 4.72 | 4.72 | -1.53% | 100 |
10/31/2025 | 4.79 | 4.79 | 4.79 | 4.79 | +0.36% | 5,000 |
10/31/2025 |
$0.08 Dividend | |||||
10/30/2025 | 4.77 | 4.77 | 4.77 | 4.77 | +0.51% | 1,011 |
10/29/2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00% | 2,200 |
10/28/2025 | 4.76 | 4.76 | 4.75 | 4.75 | +1.20% | 432 |
10/24/2025 | 4.69 | 4.69 | 4.69 | 4.69 | +1.67% | 5,000 |
10/20/2025 | 4.62 | 4.63 | 4.61 | 4.62 | +1.94% | 16,800 |
10/17/2025 | 4.53 | 4.53 | 4.53 | 4.53 | -2.85% | 5,000 |
10/15/2025 | 4.65 | 4.66 | 4.65 | 4.66 | +1.23% | 10,000 |
10/14/2025 | 4.61 | 4.61 | 4.60 | 4.60 | +19.16% | 7,000 |
10/13/2025 | 3.86 | 3.86 | 3.86 | 3.86 | -15.04% | 630 |
10/10/2025 | 4.55 | 4.55 | 4.55 | 4.55 | -2.25% | 200 |
10/06/2025 | 4.65 | 4.65 | 4.65 | 4.65 | +0.35% | 350 |
10/03/2025 | 4.64 | 4.64 | 4.64 | 4.64 | +0.52% | 1,550 |
10/01/2025 | 4.61 | 4.61 | 4.61 | 4.61 | 0.00% | 250 |