FNCSF | Nth Amer-A | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Nth Amer-A (FNCSF)

OTC

$6.49+$0.13 (+2.04%)

Price as of Nov 10, 2026

N/A
Market Cap
42.57%
1-Year Change
Asset Management
Industry

1 Month
+5.16%

Low Price$6.36

High Price$6.55
3 Months
-12.08%

Low Price$6.17

High Price$7.23
1 Year
+42.57%

Low Price$4.66

High Price$7.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	6.49	6.49	6.49	6.49	+2.04%	100
11/06/2026	6.36	6.36	6.36	6.36	-2.90%	240
11/02/2026	6.55	6.55	6.55	6.55	+2.68%	2,900
10/30/2026	$0.08 Dividend
10/23/2026	6.38	6.38	6.38	6.38	+3.36%	1,600
10/08/2026	6.14	6.17	6.14	6.17	-0.79%	200
10/07/2026	6.22	6.22	6.22	6.22	-1.25%	250
10/06/2026	6.30	6.30	6.28	6.30	+1.43%	400
10/05/2026	6.21	6.21	6.21	6.21	0.00%	100
10/01/2026	6.42	6.42	6.21	6.21	-4.84%	466
09/30/2026	6.53	6.53	6.53	6.53	-1.78%	200
09/30/2026	$0.08 Dividend
09/24/2026	6.66	6.66	6.65	6.65	-1.16%	200
09/23/2026	6.72	6.72	6.72	6.72	-0.14%	100
09/17/2026	6.63	6.73	6.63	6.73	+0.29%	720
09/16/2026	6.79	6.79	6.71	6.71	-2.55%	650
09/14/2026	6.89	6.89	6.89	6.89	-5.61%	100
09/03/2026	7.30	7.30	7.30	7.30	+4.32%	135
09/02/2026	6.99	7.00	6.99	7.00	+3.47%	1,565
09/01/2026	6.84	6.84	6.76	6.76	-3.33%	275
08/31/2026	$0.08 Dividend
08/28/2026	7.00	7.00	7.00	7.00	-0.68%	360
08/27/2026	7.04	7.04	7.04	7.04	-0.07%	236
08/24/2026	6.83	7.05	6.83	7.05	+1.46%	3,150
08/21/2026	6.96	6.96	6.95	6.95	+1.55%	1,300
08/20/2026	6.84	6.84	6.84	6.84	-3.93%	115
08/19/2026	7.16	7.16	7.12	7.12	-1.47%	500
08/18/2026	7.15	7.23	7.15	7.23	-2.09%	300
08/10/2026	7.38	7.38	7.38	7.38	0.00%	100
08/07/2026	7.38	7.38	7.38	7.38	+2.96%	300
08/03/2026	7.17	7.17	7.17	7.17	-3.38%	1,000
07/31/2026	7.42	7.42	7.42	7.42	+0.75%	200
07/31/2026	$0.08 Dividend
07/29/2026	7.37	7.37	7.37	7.37	-2.35%	1,000
07/27/2026	7.41	7.54	7.41	7.54	+2.20%	1,966
07/23/2026	7.38	7.38	7.38	7.38	-0.64%	200
07/22/2026	7.41	7.44	7.41	7.43	+0.39%	1,200
07/20/2026	7.40	7.40	7.40	7.40	-1.40%	1,001
07/16/2026	7.51	7.51	7.50	7.50	-0.19%	340
07/15/2026	7.48	7.52	7.37	7.52	+2.67%	3,954
07/14/2026	7.32	7.32	7.32	7.32	-0.13%	100
07/10/2026	7.35	7.35	7.33	7.33	+0.39%	2,602
07/09/2026	7.34	7.34	7.30	7.30	-2.17%	2,082
07/07/2026	7.47	7.47	7.47	7.47	-5.10%	2,597
07/02/2026	7.87	11.82	7.87	7.87	+10.85%	1,731
07/02/2026	110:100 Split
06/30/2026	$0.08 Dividend
06/29/2026	7.10	7.10	7.10	7.10	+0.44%	100
06/26/2026	7.07	7.07	7.07	7.07	+1.73%	5,000
06/25/2026	6.95	6.95	6.95	6.95	+5.35%	100
06/17/2026	6.59	6.59	6.59	6.59	+4.35%	3,038
06/15/2026	6.32	6.32	6.32	6.32	+1.38%	100
06/12/2026	6.18	6.23	6.18	6.23	+3.57%	723
06/02/2026	6.02	6.02	6.02	6.02	+2.04%	119
06/01/2026	5.90	5.90	5.90	5.90	-0.69%	100
05/29/2026	$0.08 Dividend
05/27/2026	5.94	5.94	5.94	5.94	-0.71%	230
05/26/2026	5.96	5.98	5.96	5.98	+3.65%	1,200
05/19/2026	5.77	5.77	5.77	5.77	+0.77%	100
05/12/2026	5.74	5.74	5.73	5.73	-0.71%	200
05/11/2026	5.77	5.77	5.77	5.77	+0.04%	1,514
05/08/2026	5.76	5.76	5.76	5.76	+1.15%	567
05/04/2026	5.70	5.70	5.70	5.70	-1.66%	1,500
04/30/2026	$0.08 Dividend
04/29/2026	5.79	5.79	5.79	5.79	-0.23%	1,000
04/28/2026	5.77	5.81	5.77	5.81	+2.22%	276
04/22/2026	5.68	5.68	5.68	5.68	+1.35%	444
04/21/2026	5.76	5.76	5.61	5.61	-1.91%	4,200
04/20/2026	5.72	5.72	5.72	5.72	-0.44%	387
04/17/2026	5.72	5.74	5.72	5.74	+1.33%	1,192
04/15/2026	5.64	5.67	5.64	5.67	+6.72%	1,845
04/08/2026	5.31	5.31	5.31	5.31	+6.48%	300
04/06/2026	4.99	4.99	4.99	4.99	+2.24%	2,000
03/31/2026	4.87	4.88	4.87	4.88	+0.68%	25,500
03/31/2026	$0.08 Dividend
03/30/2026	4.83	4.85	4.83	4.84	-2.30%	7,510
03/17/2026	4.97	4.97	4.96	4.96	+4.17%	1,150
03/12/2026	4.85	4.85	4.76	4.76	-6.66%	600
03/10/2026	5.10	5.10	5.10	5.10	+9.41%	100
03/09/2026	4.36	4.66	4.36	4.66	-7.86%	1,900
03/06/2026	5.11	5.11	5.06	5.06	-4.98%	400
03/05/2026	5.32	5.32	5.32	5.32	+1.10%	100
03/04/2026	5.26	5.26	5.26	5.26	-4.93%	100
02/27/2026	5.60	5.60	5.54	5.54	+0.04%	1,678
02/27/2026	$0.08 Dividend
02/23/2026	5.53	5.53	5.53	5.53	+1.50%	1,863
02/13/2026	5.45	5.45	5.45	5.45	-0.30%	100
02/05/2026	5.47	5.47	5.47	5.47	-2.19%	140
02/03/2026	5.59	5.59	5.59	5.59	-1.53%	500
01/30/2026	$0.08 Dividend
01/29/2026	5.68	5.68	5.68	5.68	+2.48%	100
01/22/2026	5.54	5.54	5.54	5.54	+3.94%	728
01/20/2026	5.40	5.40	5.33	5.33	-3.65%	5,600
01/16/2026	5.48	5.54	5.48	5.53	+0.15%	10,900
01/15/2026	5.52	5.52	5.52	5.52	+4.27%	100
01/14/2026	5.29	5.30	5.29	5.30	-5.07%	207
01/13/2026	5.61	5.61	5.58	5.58	-2.81%	200
01/12/2026	5.74	5.74	5.74	5.74	-0.97%	395
01/06/2026	5.79	5.81	5.79	5.80	+1.28%	10,500
01/05/2026	5.73	5.73	5.73	5.73	+0.88%	425