• $48.4B
    Market Cap
  • 19.89%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -6.71%
    Low Price$17.87
    High Price$20.18
  • 3 Months
    -7.74%
    Low Price$17.87
    High Price$20.94
  • 1 Year
    +19.89%
    Low Price$14.36
    High Price$20.94
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
19.38
19.70
18.21
18.21
-9.76%
836
07/30/2026
20.15
20.18
19.31
20.18
+2.80%
1,258
07/29/2026
18.90
19.63
18.90
19.63
+2.83%
1,975
07/27/2026
19.11
19.11
19.09
19.09
+5.86%
40,504
07/24/2026
18.31
18.31
17.86
18.03
-4.20%
7,827
07/23/2026
18.94
18.97
18.49
18.82
+3.65%
1,996
07/22/2026
18.16
18.16
18.16
18.16
+0.55%
128
07/21/2026
18.80
18.80
18.06
18.06
+0.50%
370
07/20/2026
17.97
17.97
17.97
17.97
-4.21%
119
07/16/2026
18.76
18.76
18.76
18.76
+4.98%
49,269
07/15/2026
17.95
18.64
17.87
17.87
-4.79%
1,074
07/14/2026
19.27
19.27
18.77
18.77
-1.17%
203,945
07/13/2026
19.03
19.03
18.99
18.99
-2.72%
648
06/18/2026
19.52
19.52
19.52
19.52
+0.99%
515,180
06/12/2026
$0.52 Dividend
06/09/2026
19.33
19.33
19.33
19.33
-4.36%
696
05/22/2026
20.21
20.21
20.21
20.21
-3.47%
180
05/12/2026
20.94
20.94
20.94
20.94
+6.44%
9,648
05/07/2026
19.67
19.67
19.67
19.67
-0.35%
32,560
04/29/2026
19.74
19.74
19.74
19.74
-3.36%
1,400
04/16/2026
20.45
20.45
20.42
20.42
-0.12%
19,175
04/15/2026
20.45
20.45
20.45
20.45
+3.70%
100
03/31/2026
19.72
19.72
19.72
19.72
+1.25%
100
03/27/2026
19.48
19.48
19.48
19.48
+0.25%
20,100
03/23/2026
19.43
19.43
19.43
19.43
-1.97%
496
03/13/2026
19.82
19.82
19.82
19.82
-0.75%
180
03/05/2026
20.11
20.11
19.97
19.97
-2.36%
2,400
02/26/2026
20.45
20.45
20.45
20.45
+10.82%
600
02/10/2026
18.64
18.64
18.45
18.45
+1.61%
514
02/06/2026
19.03
19.03
18.16
18.16
-4.16%
34,023
02/05/2026
18.95
18.95
18.95
18.95
-2.24%
218
02/04/2026
19.38
19.38
19.38
19.38
-1.02%
248
02/02/2026
19.58
19.58
19.58
19.58
+8.39%
248
01/30/2026
18.02
18.40
18.02
18.07
+11.23%
20,126
01/21/2026
16.80
16.80
16.24
16.24
-2.91%
1,947
01/20/2026
16.73
16.73
16.73
16.73
+4.50%
1,823
01/08/2026
16.55
16.55
16.01
16.01
-0.51%
1,304
01/07/2026
16.09
16.09
16.09
16.09
-0.75%
500
01/06/2026
16.21
16.21
15.87
16.21
-1.30%
31,378
01/02/2026
16.43
16.43
16.43
16.43
+1.93%
20,267
12/30/2025
16.12
16.12
16.12
16.12
+3.44%
279
12/08/2025
15.58
15.58
15.58
15.58
-2.14%
114
12/04/2025
15.92
15.92
15.92
15.92
+1.86%
202
12/03/2025
$0.35 Dividend
11/24/2025
15.88
15.88
15.63
15.63
-0.15%
650
11/18/2025
15.65
15.65
15.65
15.65
-0.71%
19,487
11/10/2025
15.87
15.87
15.77
15.77
+9.77%
1,586
11/06/2025
16.03
16.30
14.36
14.36
-7.09%
1,270
11/03/2025
15.46
15.46
15.46
15.46
+2.01%
392
10/23/2025
15.15
15.15
15.15
15.15
-6.47%
1,900
10/22/2025
16.20
16.20
16.20
16.20
+8.97%
100
10/10/2025
14.87
14.87
14.87
14.87
-0.03%
47,079
10/07/2025
14.87
14.87
14.87
14.87
-3.37%
572
10/06/2025
15.39
15.39
15.39
15.39
+3.79%
168
09/29/2025
14.83
14.83
14.83
14.83
-0.64%
19,143
09/24/2025
14.92
14.92
14.92
14.92
-3.93%
10,447
09/23/2025
15.53
15.53
15.53
15.53
+0.93%
3,359
09/22/2025
15.39
15.39
15.39
15.39
+1.32%
907
09/16/2025
16.08
16.08
15.19
15.19
+0.95%
4,905
09/15/2025
15.05
15.05
15.05
15.05
-7.12%
43,975
09/12/2025
16.20
16.20
16.20
16.20
+5.59%
800
09/08/2025
15.34
15.34
15.34
15.34
+4.41%
731
09/04/2025
14.70
14.70
14.70
14.70
-5.98%
339
08/29/2025
15.63
15.63
15.63
15.63
-2.03%
276
08/22/2025
15.95
15.95
15.95
15.95
+0.78%
234
08/21/2025
16.05
16.05
15.83
15.83
-0.30%
344
08/19/2025
16.08
16.08
15.88
15.88
-2.00%
673
08/15/2025
16.20
16.20
16.20
16.20
+3.00%
870
08/14/2025
15.73
15.73
15.73
15.73
-0.99%
200
08/11/2025
15.89
15.89
15.89
15.89
+2.58%
215
08/08/2025
15.49
15.49
15.49
15.49
0.00%
1,060