FNF
Fidelity Nat Fin (FNF)
NYSE
$47.73+$0.79 (+1.67%)
Price as of Jun 23, 2026 2:38 PM EDT
  • $12.6B
    Market Cap
  • -12.73%
    1-Year Change
  • Insurance - Specialty
    Industry
  • 1 Month
    -2.38%
    Low Price$45.42
    High Price$48.44
  • 3 Months
    +9.69%
    Low Price$44.79
    High Price$52.67
  • 1 Year
    -12.73%
    Low Price$43.26
    High Price$61.07
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
46.78
47.58
46.51
46.94
+0.26%
1,217,771
06/18/2026
46.95
47.50
46.46
46.82
-0.06%
2,802,885
06/17/2026
47.39
48.50
46.78
46.85
-1.72%
2,056,562
06/16/2026
47.76
48.15
47.18
47.67
+0.27%
1,833,827
06/16/2026
$0.52 Dividend
06/15/2026
47.66
48.36
47.48
47.54
+0.29%
1,481,872
06/12/2026
47.07
47.70
46.88
47.40
+0.65%
1,027,767
06/11/2026
47.27
47.45
46.90
47.09
+0.02%
1,025,384
06/10/2026
47.56
47.86
47.08
47.08
-0.19%
1,530,262
06/09/2026
46.74
47.71
46.50
47.17
+1.36%
1,397,486
06/08/2026
46.58
47.12
46.38
46.54
-0.74%
1,305,506
06/05/2026
45.80
47.16
45.63
46.89
+2.98%
1,434,957
06/04/2026
45.79
46.22
45.27
45.53
+1.34%
1,456,939
06/03/2026
45.65
45.99
44.82
44.93
-2.20%
1,326,953
06/02/2026
45.79
46.25
45.63
45.94
+0.04%
1,266,371
06/01/2026
46.45
46.67
45.78
45.92
-1.96%
1,455,811
05/29/2026
46.89
47.27
46.57
46.84
-0.44%
1,872,510
05/28/2026
47.46
47.85
47.03
47.05
-1.06%
992,968
05/27/2026
48.04
48.47
47.51
47.55
-0.76%
1,152,261
05/26/2026
48.08
48.22
47.57
47.92
-0.35%
1,129,413
05/22/2026
48.89
49.00
48.07
48.08
-1.52%
1,027,683
05/21/2026
48.19
48.96
47.42
48.83
+0.47%
1,568,251
05/20/2026
48.34
48.88
47.73
48.60
+0.53%
1,170,805
05/19/2026
48.78
48.78
48.02
48.34
-1.29%
1,170,209
05/18/2026
47.55
49.07
47.47
48.97
+3.30%
1,312,840
05/15/2026
47.36
47.48
46.97
47.41
+0.29%
1,201,689
05/14/2026
47.53
47.75
46.92
47.27
+0.67%
1,460,769
05/13/2026
46.55
47.49
46.42
46.96
-0.27%
2,022,102
05/12/2026
47.94
48.16
46.73
47.08
-1.43%
2,648,312
05/11/2026
49.70
49.77
47.24
47.77
-4.53%
1,823,524
05/08/2026
49.79
50.60
49.29
50.03
+0.62%
2,139,482
05/07/2026
46.79
50.01
46.16
49.73
-1.99%
2,927,327
05/06/2026
51.08
51.68
49.69
50.74
+0.21%
2,326,964
05/06/2026
$0.93 Earnings
05/05/2026
50.67
50.96
50.50
50.63
+0.16%
1,307,581
05/04/2026
50.60
51.63
50.41
50.55
-1.03%
1,492,576
05/01/2026
52.09
52.09
51.07
51.07
-1.28%
1,204,773
04/30/2026
51.64
52.08
51.48
51.73
0.00%
1,225,869
04/29/2026
51.82
52.25
51.43
51.73
-0.70%
1,563,601
04/28/2026
51.91
52.37
51.54
52.10
+1.54%
1,549,498
04/27/2026
51.56
52.13
51.02
51.31
-0.88%
1,376,239
04/24/2026
51.14
52.01
50.63
51.76
+1.53%
2,177,056
04/23/2026
50.16
51.13
49.66
50.98
+1.80%
1,681,692
04/22/2026
50.23
50.25
49.40
50.08
-0.10%
1,471,120
04/21/2026
50.18
50.56
49.81
50.13
+0.52%
1,004,106
04/20/2026
48.99
50.17
48.98
49.87
+1.45%
1,618,585
04/17/2026
48.05
49.53
47.95
49.16
+3.28%
3,422,504
04/16/2026
47.67
48.08
47.27
47.60
-0.62%
1,766,646
04/15/2026
47.07
48.27
46.85
47.90
+1.70%
1,674,477
04/14/2026
46.34
47.36
46.01
47.09
+1.10%
1,466,735
04/13/2026
46.73
46.86
45.94
46.58
-0.72%
2,208,986
04/10/2026
47.25
47.44
46.79
46.92
-0.79%
1,496,241
04/09/2026
46.71
47.65
46.66
47.29
+0.44%
1,264,178
04/08/2026
47.18
47.31
46.45
47.08
+2.21%
2,764,791
04/07/2026
45.82
46.31
45.24
46.07
-0.02%
1,583,162
04/06/2026
44.86
46.14
44.71
46.08
+1.95%
1,431,943
04/02/2026
45.32
46.10
44.71
45.20
-1.06%
2,158,547
04/01/2026
45.89
46.07
45.43
45.68
-0.43%
1,397,016
03/31/2026
45.78
46.34
44.99
45.88
+1.49%
1,733,430
03/30/2026
45.75
46.38
45.18
45.21
+0.04%
2,020,153
03/27/2026
45.24
45.60
44.72
45.19
-0.59%
1,669,093
03/26/2026
44.16
45.48
43.92
45.45
+2.59%
1,787,123
03/25/2026
44.48
44.66
43.44
44.31
+1.31%
1,770,153
03/24/2026
43.44
44.42
43.44
43.73
-0.58%
1,909,097
03/23/2026
44.05
44.39
43.37
43.99
+2.80%
2,552,694
03/20/2026
44.26
44.40
42.32
42.79
-3.63%
8,986,910
03/19/2026
47.00
47.29
44.10
44.40
-5.81%
3,489,206
03/18/2026
47.71
48.10
47.10
47.14
-1.95%
2,960,700
03/17/2026
47.49
48.28
47.27
48.08
+2.62%
1,681,639
03/17/2026
$0.52 Dividend
03/16/2026
47.08
47.58
46.68
46.86
+0.67%
1,652,303
03/13/2026
46.39
46.65
46.10
46.54
+2.35%
1,741,472
03/12/2026
45.69
46.10
44.95
45.48
-1.50%
2,558,778
03/11/2026
47.12
47.20
46.14
46.17
-2.50%
2,416,126
03/10/2026
48.23
48.62
47.25
47.36
-2.12%
2,571,591
03/09/2026
48.57
48.68
47.58
48.38
-1.26%
2,065,634
03/06/2026
48.59
49.10
47.38
49.00
-0.24%
2,205,782
03/05/2026
48.92
49.60
48.92
49.12
-1.10%
1,645,539
03/04/2026
49.48
50.04
48.92
49.67
+0.20%
1,475,367
03/03/2026
49.52
49.92
48.92
49.57
-1.94%
1,899,473
03/02/2026
51.04
51.54
50.46
50.55
-2.31%
1,305,334
02/27/2026
51.07
51.90
50.36
51.74
+1.30%
3,151,125
02/26/2026
50.83
51.48
49.59
51.07
+1.34%
2,959,575
02/25/2026
50.82
51.02
50.08
50.40
-0.83%
1,503,924
02/24/2026
49.93
51.15
49.88
50.82
+1.78%
1,650,147
02/23/2026
51.01
51.54
49.85
49.93
-2.11%
2,513,824
02/20/2026
53.04
53.07
49.47
51.01
-3.84%
3,324,648
02/19/2026
54.79
55.37
52.54
53.04
-3.30%
2,091,140
02/19/2026
$1.41 Earnings
02/18/2026
56.20
56.33
54.75
54.85
-2.44%
1,164,168
02/17/2026
56.12
56.41
55.50
56.22
+1.27%
1,160,464
02/13/2026
55.97
55.97
55.25
55.52
-0.46%
1,020,433
02/12/2026
56.40
57.15
55.63
55.77
-0.19%
1,592,123
02/11/2026
55.68
56.30
55.29
55.88
+0.30%
1,134,229
02/10/2026
55.41
55.78
55.15
55.71
+1.19%
905,136
02/09/2026
56.25
56.42
54.91
55.06
-2.33%
931,475
02/06/2026
56.22
56.95
56.01
56.37
+1.07%
1,964,962
02/05/2026
55.31
55.98
54.54
55.77
+1.71%
1,708,807
02/04/2026
53.52
55.52
53.52
54.83
+2.67%
1,782,817
02/03/2026
53.67
54.76
53.00
53.40
-1.02%
1,095,073