FNF
Fidelity Nat Fin (FNF)
NYSE
$47.31+$0.01 (+0.02%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $12.7B
    Market Cap
  • -19.12%
    1-Year Change
  • Insurance - Specialty
    Industry
  • 1 Month
    -6.85%
    Low Price$47.30
    High Price$54.10
  • 3 Months
    -3.13%
    Low Price$44.93
    High Price$54.10
  • 1 Year
    -19.12%
    Low Price$42.79
    High Price$58.34
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
47.56
47.85
47.17
47.30
-0.30%
1,513,734
08/20/2026
48.02
48.11
47.25
47.44
-2.02%
1,276,172
08/19/2026
48.85
49.33
48.39
48.42
-0.10%
1,346,703
08/18/2026
49.64
49.64
48.41
48.47
-1.34%
1,378,946
08/17/2026
49.24
49.45
48.97
49.13
-0.69%
1,447,027
08/14/2026
49.17
49.82
48.99
49.47
+1.02%
1,632,549
08/13/2026
48.16
48.98
47.92
48.97
+2.73%
2,335,840
08/12/2026
47.30
47.85
47.19
47.67
+0.21%
1,076,604
08/11/2026
47.77
48.54
47.54
47.57
-0.88%
1,070,950
08/10/2026
49.47
49.69
47.74
47.99
-4.36%
1,870,328
08/07/2026
52.22
52.22
50.13
50.18
-4.49%
1,885,923
08/06/2026
52.16
52.77
50.97
52.54
+2.82%
2,061,991
08/05/2026
51.81
51.94
50.74
51.10
-0.80%
1,653,372
08/05/2026
$1.39 Earnings
08/04/2026
50.82
51.72
50.25
51.51
-0.16%
1,530,086
08/03/2026
51.91
52.63
51.22
51.59
0.00%
1,429,809
07/31/2026
51.41
52.03
51.29
51.59
-0.90%
2,118,087
07/30/2026
53.40
53.40
51.74
52.06
-2.60%
1,250,235
07/29/2026
53.34
54.80
52.84
53.45
-1.20%
1,502,721
07/28/2026
52.50
54.26
52.21
54.10
+4.00%
1,345,560
07/27/2026
51.62
52.28
51.51
52.02
+0.77%
1,189,080
07/24/2026
49.24
51.79
49.15
51.62
+6.19%
1,699,574
07/23/2026
49.79
49.94
48.08
48.61
-3.17%
3,801,475
07/22/2026
50.61
50.82
49.88
50.20
-1.14%
953,647
07/21/2026
50.76
51.22
50.30
50.78
-0.16%
1,294,957
07/20/2026
51.77
51.84
50.67
50.86
-2.00%
1,519,159
07/17/2026
51.75
53.06
51.75
51.90
-0.12%
1,445,699
07/16/2026
50.18
52.03
50.05
51.96
+3.65%
1,341,389
07/15/2026
49.94
50.86
49.48
50.13
+0.46%
1,314,620
07/14/2026
49.91
50.37
49.48
49.90
-0.28%
1,104,874
07/13/2026
50.20
50.57
49.57
50.04
+1.03%
1,166,150
07/10/2026
49.15
49.79
49.15
49.53
+0.75%
1,020,923
07/09/2026
48.76
49.70
48.32
49.16
+0.63%
1,484,820
07/08/2026
49.30
49.55
48.71
48.85
-0.95%
1,336,625
07/07/2026
49.31
49.77
48.81
49.32
+1.25%
1,296,221
07/06/2026
49.12
49.30
48.21
48.71
-0.27%
1,168,970
07/02/2026
48.43
49.17
47.83
48.84
+1.90%
2,422,441
07/01/2026
47.27
48.47
47.19
47.93
+1.63%
1,579,538
06/30/2026
47.20
47.79
46.85
47.16
-0.90%
1,739,771
06/29/2026
46.71
47.87
46.54
47.59
+1.88%
1,898,840
06/26/2026
46.37
46.89
45.08
46.71
+1.30%
3,526,559
06/25/2026
46.00
46.69
45.76
46.11
-0.50%
2,512,220
06/24/2026
48.25
48.25
46.09
46.34
-3.38%
2,711,833
06/23/2026
47.22
47.97
46.92
47.96
+2.17%
1,324,158
06/22/2026
46.78
47.58
46.51
46.94
+0.26%
1,217,771
06/18/2026
46.95
47.50
46.46
46.82
-0.06%
2,802,885
06/17/2026
47.39
48.50
46.78
46.85
-1.72%
2,056,562
06/16/2026
47.76
48.15
47.18
47.67
+0.27%
1,833,827
06/16/2026
$0.52 Dividend
06/15/2026
47.66
48.36
47.48
47.54
+0.29%
1,481,872
06/12/2026
47.07
47.70
46.88
47.40
+0.65%
1,027,767
06/11/2026
47.27
47.45
46.90
47.09
+0.02%
1,025,384
06/10/2026
47.56
47.86
47.08
47.08
-0.19%
1,530,262
06/09/2026
46.74
47.71
46.50
47.17
+1.36%
1,397,486
06/08/2026
46.58
47.12
46.38
46.54
-0.74%
1,305,506
06/05/2026
45.80
47.16
45.63
46.89
+2.98%
1,434,957
06/04/2026
45.79
46.22
45.27
45.53
+1.34%
1,456,939
06/03/2026
45.65
45.99
44.82
44.93
-2.20%
1,326,953
06/02/2026
45.79
46.25
45.63
45.94
+0.04%
1,266,371
06/01/2026
46.45
46.67
45.78
45.92
-1.96%
1,455,811
05/29/2026
46.89
47.27
46.57
46.84
-0.44%
1,872,510
05/28/2026
47.46
47.85
47.03
47.05
-1.06%
992,968
05/27/2026
48.04
48.47
47.51
47.55
-0.76%
1,152,261
05/26/2026
48.08
48.22
47.57
47.92
-0.35%
1,129,413
05/22/2026
48.89
49.00
48.07
48.08
-1.52%
1,027,683
05/21/2026
48.19
48.96
47.42
48.83
+0.47%
1,568,251
05/20/2026
48.34
48.88
47.73
48.60
+0.53%
1,170,805
05/19/2026
48.78
48.78
48.02
48.34
-1.29%
1,170,209
05/18/2026
47.55
49.07
47.47
48.97
+3.30%
1,312,840
05/15/2026
47.36
47.48
46.97
47.41
+0.29%
1,201,689
05/14/2026
47.53
47.75
46.92
47.27
+0.67%
1,460,769
05/13/2026
46.55
47.49
46.42
46.96
-0.27%
2,022,102
05/12/2026
47.94
48.16
46.73
47.08
-1.43%
2,648,312
05/11/2026
49.70
49.77
47.24
47.77
-4.53%
1,823,524
05/08/2026
49.79
50.60
49.29
50.03
+0.62%
2,139,482
05/07/2026
46.79
50.01
46.16
49.73
-1.99%
2,927,327
05/06/2026
51.08
51.68
49.69
50.74
+0.21%
2,326,964
05/06/2026
$0.93 Earnings
05/05/2026
50.67
50.96
50.50
50.63
+0.16%
1,307,581
05/04/2026
50.60
51.63
50.41
50.55
-1.03%
1,492,576
05/01/2026
52.09
52.09
51.07
51.07
-1.28%
1,204,773
04/30/2026
51.64
52.08
51.48
51.73
0.00%
1,225,869
04/29/2026
51.82
52.25
51.43
51.73
-0.70%
1,563,601
04/28/2026
51.91
52.37
51.54
52.10
+1.54%
1,549,498
04/27/2026
51.56
52.13
51.02
51.31
-0.88%
1,376,239
04/24/2026
51.14
52.01
50.63
51.76
+1.53%
2,177,056
04/23/2026
50.16
51.13
49.66
50.98
+1.80%
1,681,692
04/22/2026
50.23
50.25
49.40
50.08
-0.10%
1,471,120
04/21/2026
50.18
50.56
49.81
50.13
+0.52%
1,004,106
04/20/2026
48.99
50.17
48.98
49.87
+1.45%
1,618,585
04/17/2026
48.05
49.53
47.95
49.16
+3.28%
3,422,504
04/16/2026
47.67
48.08
47.27
47.60
-0.62%
1,766,646
04/15/2026
47.07
48.27
46.85
47.90
+1.70%
1,674,477
04/14/2026
46.34
47.36
46.01
47.09
+1.10%
1,466,735
04/13/2026
46.73
46.86
45.94
46.58
-0.72%
2,208,986
04/10/2026
47.25
47.44
46.79
46.92
-0.79%
1,496,241
04/09/2026
46.71
47.65
46.66
47.29
+0.44%
1,264,178
04/08/2026
47.18
47.31
46.45
47.08
+2.21%
2,764,791
04/07/2026
45.82
46.31
45.24
46.07
-0.02%
1,583,162
04/06/2026
44.86
46.14
44.71
46.08
+1.95%
1,431,943