FNF
Fidelity Nat Fin (FNF)
NYSE
$39.26+$0.15 (+0.38%)
Price as of Oct 02, 2026 4:15 PM EDT
  • $10.5B
    Market Cap
  • -31.52%
    1-Year Change
  • Insurance - Specialty
    Industry
  • 1 Month
    -14.03%
    Low Price$38.65
    High Price$46.72
  • 3 Months
    -17.42%
    Low Price$38.65
    High Price$53.46
  • 1 Year
    -31.52%
    Low Price$38.65
    High Price$57.45
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
38.80
39.46
38.11
39.11
+1.19%
4,021,133
09/30/2026
41.13
41.39
38.06
38.65
-6.10%
4,393,645
09/29/2026
41.00
41.18
40.12
41.16
+0.19%
3,917,195
09/28/2026
41.22
41.59
40.96
41.08
-0.82%
2,442,654
09/25/2026
40.88
41.52
40.81
41.42
+1.47%
2,752,255
09/24/2026
41.91
42.17
40.81
40.82
-2.46%
3,494,262
09/23/2026
42.24
42.87
41.82
41.85
-1.65%
1,974,586
09/22/2026
42.67
42.87
42.05
42.55
+0.21%
2,684,833
09/21/2026
42.86
43.24
42.43
42.46
-0.09%
2,235,798
09/18/2026
42.62
42.92
42.33
42.50
-1.32%
6,021,943
09/17/2026
43.57
44.11
43.04
43.07
+0.12%
2,351,870
09/16/2026
43.21
43.89
42.32
43.02
-0.19%
2,968,750
09/16/2026
$0.52 Dividend
09/15/2026
43.58
43.62
42.64
43.10
-1.51%
2,991,795
09/14/2026
43.70
44.27
43.46
43.76
+0.36%
1,680,860
09/11/2026
44.07
44.19
43.57
43.60
+0.41%
2,474,480
09/10/2026
44.16
44.26
43.07
43.43
-1.19%
2,628,316
09/09/2026
44.12
44.39
43.50
43.95
-0.38%
3,579,191
09/08/2026
44.74
45.46
43.93
44.12
-2.47%
3,256,178
09/04/2026
46.12
46.54
45.11
45.23
-3.17%
2,970,238
09/03/2026
46.22
47.11
46.12
46.72
+2.38%
2,499,402
09/02/2026
45.67
46.29
45.38
45.63
+0.30%
1,770,463
09/01/2026
45.91
46.29
45.28
45.49
-0.88%
1,875,901
08/31/2026
46.79
46.81
45.75
45.90
-2.31%
2,038,848
08/28/2026
46.91
47.33
46.87
46.98
+0.53%
1,101,026
08/27/2026
46.49
47.09
46.31
46.74
-0.38%
1,520,299
08/26/2026
46.78
47.25
46.78
46.91
+0.21%
1,231,128
08/25/2026
47.05
47.05
46.24
46.82
-0.11%
1,392,245
08/24/2026
46.74
47.27
46.32
46.86
+0.27%
1,771,144
08/21/2026
46.99
47.28
46.61
46.74
-0.30%
1,513,734
08/20/2026
47.45
47.53
46.69
46.87
-2.02%
1,276,172
08/19/2026
48.27
48.74
47.81
47.84
-0.10%
1,346,703
08/18/2026
49.05
49.05
47.83
47.89
-1.34%
1,378,946
08/17/2026
48.65
48.86
48.39
48.54
-0.69%
1,447,027
08/14/2026
48.58
49.23
48.40
48.88
+1.02%
1,632,549
08/13/2026
47.59
48.40
47.35
48.39
+2.73%
2,335,840
08/12/2026
46.74
47.28
46.63
47.10
+0.21%
1,076,604
08/11/2026
47.20
47.96
46.97
47.00
-0.88%
1,070,950
08/10/2026
48.88
49.10
47.17
47.42
-4.36%
1,870,328
08/07/2026
51.60
51.60
49.53
49.58
-4.49%
1,885,923
08/06/2026
51.54
52.14
50.36
51.91
+2.82%
2,061,991
08/05/2026
51.19
51.32
50.14
50.49
-0.80%
1,653,372
08/05/2026
$1.39 Earnings
08/04/2026
50.21
51.10
49.65
50.90
-0.16%
1,530,086
08/03/2026
51.29
52.00
50.61
50.97
0.00%
1,429,809
07/31/2026
50.80
51.41
50.68
50.97
-0.90%
2,118,087
07/30/2026
52.76
52.76
51.12
51.44
-2.60%
1,250,235
07/29/2026
52.70
54.15
52.21
52.81
-1.20%
1,502,721
07/28/2026
51.87
53.61
51.59
53.46
+4.00%
1,345,560
07/27/2026
51.00
51.65
50.90
51.40
+0.77%
1,189,080
07/24/2026
48.65
51.17
48.56
51.00
+6.19%
1,699,574
07/23/2026
49.20
49.34
47.51
48.03
-3.17%
3,801,475
07/22/2026
50.01
50.21
49.29
49.60
-1.14%
953,647
07/21/2026
50.15
50.61
49.70
50.17
-0.16%
1,294,957
07/20/2026
51.15
51.22
50.07
50.25
-2.00%
1,519,159
07/17/2026
51.13
52.43
51.13
51.28
-0.12%
1,445,699
07/16/2026
49.58
51.41
49.45
51.34
+3.65%
1,341,389
07/15/2026
49.34
50.25
48.89
49.53
+0.46%
1,314,620
07/14/2026
49.32
49.77
48.89
49.31
-0.28%
1,104,874
07/13/2026
49.60
49.97
48.98
49.44
+1.03%
1,166,150
07/10/2026
48.56
49.20
48.56
48.94
+0.75%
1,020,923
07/09/2026
48.18
49.10
47.74
48.57
+0.63%
1,484,820
07/08/2026
48.71
48.96
48.13
48.27
-0.95%
1,336,625
07/07/2026
48.72
49.18
48.23
48.73
+1.25%
1,296,221
07/06/2026
48.53
48.71
47.64
48.13
-0.27%
1,168,970
07/02/2026
47.85
48.58
47.26
48.26
+1.90%
2,422,441
07/01/2026
46.71
47.89
46.62
47.36
+1.63%
1,579,538
06/30/2026
46.64
47.22
46.29
46.60
-0.90%
1,739,771
06/29/2026
46.15
47.30
45.98
47.02
+1.88%
1,898,840
06/26/2026
45.82
46.33
44.54
46.15
+1.30%
3,526,559
06/25/2026
45.45
46.13
45.21
45.56
-0.50%
2,512,220
06/24/2026
47.67
47.67
45.54
45.79
-3.38%
2,711,833
06/23/2026
46.66
47.40
46.36
47.39
+2.17%
1,324,158
06/22/2026
46.22
47.01
45.96
46.38
+0.26%
1,217,771
06/18/2026
46.39
46.93
45.91
46.26
-0.06%
2,802,885
06/17/2026
46.83
47.92
46.22
46.29
-1.72%
2,056,562
06/16/2026
47.19
47.58
46.62
47.10
+0.27%
1,833,827
06/16/2026
$0.52 Dividend
06/15/2026
47.09
47.78
46.91
46.97
+0.29%
1,481,872
06/12/2026
46.50
47.13
46.32
46.84
+0.65%
1,027,767
06/11/2026
46.71
46.89
46.34
46.53
+0.02%
1,025,384
06/10/2026
46.99
47.29
46.52
46.52
-0.19%
1,530,262
06/09/2026
46.18
47.14
45.95
46.61
+1.36%
1,397,486
06/08/2026
46.03
46.56
45.83
45.99
-0.74%
1,305,506
06/05/2026
45.25
46.60
45.09
46.33
+2.98%
1,434,957
06/04/2026
45.24
45.67
44.74
44.99
+1.34%
1,456,939
06/03/2026
45.11
45.44
44.29
44.39
-2.20%
1,326,953
06/02/2026
45.24
45.70
45.09
45.39
+0.04%
1,266,371
06/01/2026
45.90
46.11
45.23
45.37
-1.96%
1,455,811
05/29/2026
46.33
46.71
46.02
46.28
-0.44%
1,872,510
05/28/2026
46.90
47.28
46.47
46.48
-1.06%
992,968
05/27/2026
47.47
47.89
46.94
46.98
-0.76%
1,152,261
05/26/2026
47.51
47.65
47.00
47.34
-0.35%
1,129,413
05/22/2026
48.30
48.42
47.50
47.51
-1.52%
1,027,683
05/21/2026
47.62
48.38
46.86
48.24
+0.47%
1,568,251
05/20/2026
47.76
48.29
47.16
48.02
+0.53%
1,170,805
05/19/2026
48.20
48.20
47.45
47.76
-1.29%
1,170,209
05/18/2026
46.98
48.49
46.90
48.39
+3.30%
1,312,840
05/15/2026
46.80
46.91
46.41
46.85
+0.29%
1,201,689
05/14/2026
46.96
47.18
46.36
46.71
+0.67%
1,460,769