FNGR
FINGERMOTION (FNGR)
NASDAQ
$0.37+$0.004 (+1.02%)
Price as of Jul 14, 2026 7:54 PM EDT
  • $22.7M
    Market Cap
  • -80.83%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -22.09%
    Low Price$0.34
    High Price$0.47
  • 3 Months
    -60.55%
    Low Price$0.34
    High Price$1.08
  • 1 Year
    -80.83%
    Low Price$0.34
    High Price$2.12
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
0.38
0.39
0.36
0.36
-2.08%
179,162
07/13/2026
0.43
0.43
0.37
0.37
-11.48%
374,956
07/10/2026
0.36
0.45
0.35
0.42
+17.65%
2,229,930
07/09/2026
0.35
0.37
0.30
0.36
+4.35%
587,209
07/08/2026
0.39
0.39
0.34
0.34
-9.20%
236,900
07/07/2026
0.41
0.41
0.38
0.38
-6.25%
134,328
07/06/2026
0.40
0.42
0.40
0.40
+2.56%
395,691
07/02/2026
0.39
0.42
0.39
0.39
-1.27%
133,225
07/01/2026
0.38
0.41
0.38
0.40
+4.41%
180,051
06/30/2026
0.40
0.40
0.38
0.38
-6.68%
246,380
06/29/2026
0.43
0.43
0.39
0.41
-3.48%
357,753
06/26/2026
0.43
0.45
0.42
0.42
-2.33%
203,225
06/25/2026
0.44
0.44
0.43
0.43
-1.53%
107,070
06/24/2026
0.45
0.46
0.43
0.44
-2.98%
271,462
06/23/2026
0.45
0.46
0.44
0.45
-0.04%
205,315
06/22/2026
0.46
0.47
0.44
0.45
-4.92%
290,010
06/18/2026
0.48
0.49
0.45
0.47
+0.94%
254,109
06/17/2026
0.44
0.48
0.43
0.47
+4.78%
473,236
06/16/2026
0.42
0.46
0.42
0.45
+4.14%
841,564
06/15/2026
0.47
0.55
0.43
0.43
-7.53%
1,162,272
06/12/2026
0.58
0.61
0.46
0.47
-22.96%
1,319,546
06/11/2026
0.63
0.67
0.57
0.60
-4.82%
815,911
06/10/2026
0.67
0.67
0.62
0.63
-4.29%
466,978
06/09/2026
0.70
0.71
0.63
0.66
-0.76%
1,770,406
06/08/2026
0.74
0.74
0.66
0.67
-11.09%
932,088
06/05/2026
0.80
0.81
0.72
0.75
-7.28%
805,553
06/04/2026
1.00
1.05
0.78
0.81
-9.60%
5,806,425
06/03/2026
0.70
1.09
0.69
0.90
+29.48%
15,113,669
06/02/2026
0.72
0.74
0.69
0.69
-3.45%
388,769
06/01/2026
0.77
0.78
0.71
0.72
-6.92%
608,364
05/29/2026
0.80
0.82
0.77
0.77
-1.79%
147,506
05/29/2026
-$0.03 Earnings
05/28/2026
0.78
0.82
0.77
0.78
+1.82%
187,688
05/27/2026
0.84
0.84
0.77
0.77
-7.52%
145,768
05/26/2026
0.80
0.86
0.76
0.83
+6.23%
383,976
05/22/2026
0.80
0.81
0.75
0.78
-1.77%
439,487
05/21/2026
0.83
0.84
0.79
0.80
-2.25%
214,919
05/20/2026
0.79
0.83
0.79
0.82
+0.84%
95,103
05/19/2026
0.80
0.82
0.75
0.81
+4.18%
280,190
05/18/2026
0.85
0.85
0.78
0.78
-8.59%
245,988
05/15/2026
0.90
0.91
0.78
0.85
-9.57%
812,212
05/14/2026
1.10
1.10
0.92
0.94
-12.15%
609,674
05/13/2026
0.80
1.10
0.80
1.07
+32.10%
1,166,702
05/12/2026
0.85
0.85
0.79
0.81
-3.97%
94,356
05/11/2026
0.82
0.85
0.77
0.84
+2.88%
515,448
05/08/2026
0.84
0.86
0.82
0.82
-4.72%
200,948
05/07/2026
0.91
0.94
0.83
0.86
-4.71%
423,765
05/06/2026
0.96
0.98
0.86
0.90
-6.42%
462,605
05/05/2026
1.01
1.01
0.96
0.97
-2.19%
155,232
05/04/2026
0.99
1.01
0.97
0.99
+0.53%
120,642
05/01/2026
1.01
1.01
0.97
0.98
-2.83%
155,546
04/30/2026
0.99
1.04
0.99
1.01
+2.04%
158,798
04/29/2026
1.04
1.05
0.95
0.99
-2.96%
240,833
04/28/2026
1.05
1.09
1.01
1.02
-4.67%
165,927
04/27/2026
1.09
1.09
1.06
1.07
-0.93%
106,119
04/24/2026
1.07
1.14
1.06
1.08
+0.93%
290,951
04/23/2026
1.00
1.12
1.00
1.07
+4.90%
275,723
04/22/2026
1.00
1.03
0.98
1.02
+0.99%
183,884
04/21/2026
1.03
1.06
1.00
1.01
-1.94%
89,541
04/20/2026
1.06
1.07
1.01
1.03
-2.83%
88,538
04/17/2026
1.08
1.11
1.04
1.06
-1.85%
144,154
04/16/2026
1.08
1.12
1.00
1.08
+8.00%
536,180
04/15/2026
0.94
1.09
0.93
1.00
+8.89%
388,156
04/14/2026
0.84
0.96
0.83
0.92
+10.38%
258,186
04/13/2026
0.85
0.85
0.82
0.83
-2.24%
186,653
04/10/2026
0.84
0.90
0.84
0.85
+3.67%
114,137
04/09/2026
0.90
0.93
0.81
0.82
-8.65%
303,640
04/08/2026
0.92
0.98
0.89
0.90
-1.79%
129,066
04/07/2026
0.97
1.01
0.89
0.92
-4.68%
235,727
04/06/2026
1.02
1.05
0.96
0.96
-5.88%
281,163
04/02/2026
1.01
1.05
1.00
1.02
+0.99%
108,589
04/01/2026
1.00
1.08
1.00
1.01
+1.51%
199,626
03/31/2026
1.00
1.01
0.94
1.00
+6.85%
143,394
03/30/2026
1.01
1.04
0.92
0.93
-8.71%
308,399
03/27/2026
1.07
1.08
1.02
1.02
-3.77%
175,236
03/26/2026
1.10
1.12
1.06
1.06
-3.64%
119,865
03/25/2026
1.09
1.14
1.09
1.10
+0.92%
88,568
03/24/2026
1.12
1.14
1.06
1.09
-2.68%
214,450
03/23/2026
1.15
1.17
1.10
1.12
-1.75%
159,092
03/20/2026
1.15
1.22
1.14
1.14
+0.44%
168,742
03/19/2026
1.16
1.17
1.12
1.14
-3.81%
139,024
03/18/2026
1.36
1.38
1.18
1.18
-12.59%
323,192
03/17/2026
1.42
1.48
1.31
1.35
-6.25%
276,321
03/16/2026
1.43
1.57
1.36
1.44
+2.86%
507,357
03/13/2026
1.37
1.42
1.31
1.40
+2.94%
277,308
03/12/2026
1.29
1.40
1.22
1.36
+5.43%
261,594
03/11/2026
1.21
1.30
1.19
1.29
+7.95%
185,939
03/10/2026
1.24
1.25
1.19
1.20
-2.85%
83,452
03/09/2026
1.17
1.24
1.17
1.23
+5.13%
171,507
03/06/2026
1.17
1.23
1.16
1.17
-0.85%
77,734
03/05/2026
1.19
1.27
1.15
1.18
-1.67%
100,687
03/04/2026
1.28
1.29
1.20
1.20
-2.44%
121,028
03/03/2026
1.25
1.30
1.23
1.23
-4.65%
79,604
03/02/2026
1.22
1.30
1.21
1.29
+4.88%
127,390
02/27/2026
1.15
1.24
1.15
1.23
+5.13%
92,380
02/26/2026
1.21
1.23
1.17
1.17
-4.88%
76,310
02/25/2026
1.13
1.25
1.11
1.23
+9.82%
256,163
02/24/2026
1.11
1.14
1.11
1.12
+0.90%
63,933
02/23/2026
1.12
1.13
1.11
1.11
0.00%
62,052
02/20/2026
1.13
1.14
1.09
1.11
+1.83%
85,952