FNGR
FINGERMOTION (FNGR)
NASDAQ
$0.23-$0.02 (-6.45%)
Price as of Oct 02, 2026 7:59 PM EDT
  • $18.9M
    Market Cap
  • -85.33%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +19.06%
    Low Price$0.14
    High Price$0.25
  • 3 Months
    -36.41%
    Low Price$0.14
    High Price$0.42
  • 1 Year
    -85.33%
    Low Price$0.14
    High Price$2.12
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.18
0.29
0.18
0.25
+41.15%
253,402,746
10/01/2026
0.18
0.19
0.17
0.18
-0.51%
33,966,132
09/30/2026
0.16
0.21
0.15
0.18
+28.25%
282,079,844
09/29/2026
0.14
0.14
0.13
0.14
-2.69%
109,832,898
09/28/2026
0.15
0.15
0.14
0.14
-6.54%
5,646,971
09/25/2026
0.15
0.15
0.14
0.15
+1.68%
14,501,517
09/24/2026
0.14
0.16
0.13
0.15
+7.12%
33,028,980
09/23/2026
0.14
0.14
0.13
0.14
0.00%
3,064,334
09/22/2026
0.14
0.14
0.14
0.14
-1.91%
5,203,950
09/21/2026
0.14
0.15
0.13
0.14
+0.14%
6,214,368
09/18/2026
0.14
0.14
0.14
0.14
-0.56%
4,111,639
09/17/2026
0.14
0.15
0.14
0.14
+0.64%
8,122,612
09/16/2026
0.14
0.15
0.13
0.14
-1.87%
78,228,335
09/15/2026
0.15
0.16
0.14
0.14
-0.62%
5,522,339
09/14/2026
0.17
0.17
0.15
0.15
-15.84%
8,116,253
09/11/2026
0.18
0.18
0.17
0.17
-7.37%
4,061,487
09/10/2026
0.17
0.20
0.17
0.19
+4.03%
12,409,389
09/09/2026
0.19
0.19
0.17
0.18
-5.60%
3,769,514
09/08/2026
0.20
0.20
0.19
0.19
-4.05%
3,477,842
09/04/2026
0.20
0.20
0.19
0.20
-0.70%
4,460,712
09/03/2026
0.20
0.21
0.19
0.20
-4.56%
12,605,936
09/02/2026
0.19
0.22
0.19
0.21
+0.92%
10,313,689
09/01/2026
0.20
0.22
0.19
0.21
-7.44%
18,558,104
08/31/2026
0.27
0.28
0.21
0.22
-43.97%
70,464,479
08/28/2026
0.30
0.71
0.30
0.40
+129.53%
1,246,820,566
08/27/2026
0.17
0.18
0.16
0.17
+7.24%
9,374,618
08/26/2026
0.16
0.17
0.15
0.16
-5.38%
6,632,625
08/25/2026
0.20
0.21
0.16
0.17
-12.54%
123,027,970
08/24/2026
0.22
0.22
0.19
0.20
-11.26%
1,723,939
08/21/2026
0.22
0.23
0.22
0.22
-4.01%
618,734
08/20/2026
0.23
0.24
0.21
0.23
+1.15%
769,752
08/19/2026
0.24
0.25
0.23
0.23
-3.41%
527,568
08/18/2026
0.31
0.31
0.23
0.23
-22.53%
2,183,572
08/17/2026
0.31
0.38
0.29
0.30
-0.62%
1,468,997
08/14/2026
0.27
0.33
0.27
0.31
+10.43%
1,435,282
08/13/2026
0.30
0.32
0.25
0.28
-4.30%
3,481,505
08/12/2026
0.30
0.31
0.28
0.29
-0.48%
398,762
08/11/2026
0.28
0.30
0.28
0.29
0.00%
571,864
08/10/2026
0.32
0.34
0.29
0.29
-1.86%
1,199,438
08/07/2026
0.36
0.36
0.29
0.30
-15.57%
1,478,267
08/06/2026
0.28
0.35
0.28
0.35
+20.32%
2,643,394
08/05/2026
0.25
0.34
0.23
0.29
+14.53%
6,855,167
08/04/2026
0.19
0.27
0.19
0.25
+20.38%
4,400,448
08/03/2026
0.18
0.23
0.17
0.21
-21.85%
40,914,751
07/31/2026
0.24
0.28
0.23
0.27
+13.92%
13,177,616
07/30/2026
0.24
0.24
0.23
0.24
-1.74%
307,897
07/29/2026
0.27
0.27
0.24
0.24
-7.59%
186,740
07/28/2026
0.28
0.28
0.26
0.26
-3.44%
249,068
07/27/2026
0.27
0.28
0.26
0.27
+2.04%
178,730
07/24/2026
0.28
0.28
0.26
0.26
-4.30%
174,817
07/23/2026
0.29
0.29
0.28
0.28
-5.79%
182,286
07/22/2026
0.30
0.30
0.28
0.29
-2.13%
407,840
07/21/2026
0.30
0.31
0.30
0.30
+0.13%
110,942
07/20/2026
0.34
0.34
0.29
0.30
-11.75%
573,114
07/17/2026
0.35
0.35
0.33
0.34
-2.30%
205,104
07/16/2026
0.36
0.37
0.34
0.35
-2.63%
93,808
07/15/2026
0.37
0.38
0.35
0.36
-1.44%
126,658
07/15/2026
-$0.03 Earnings
07/14/2026
0.38
0.39
0.36
0.36
-2.08%
179,162
07/13/2026
0.43
0.43
0.37
0.37
-11.48%
374,956
07/10/2026
0.36
0.45
0.35
0.42
+17.65%
2,229,930
07/09/2026
0.35
0.37
0.30
0.36
+4.35%
587,209
07/08/2026
0.39
0.39
0.34
0.34
-9.20%
236,900
07/07/2026
0.41
0.41
0.38
0.38
-6.25%
134,328
07/06/2026
0.40
0.42
0.40
0.40
+2.56%
395,691
07/02/2026
0.39
0.42
0.39
0.39
-1.27%
133,225
07/01/2026
0.38
0.41
0.38
0.40
+4.41%
180,051
06/30/2026
0.40
0.40
0.38
0.38
-6.68%
246,380
06/29/2026
0.43
0.43
0.39
0.41
-3.48%
357,753
06/26/2026
0.43
0.45
0.42
0.42
-2.33%
203,225
06/25/2026
0.44
0.44
0.43
0.43
-1.53%
107,070
06/24/2026
0.45
0.46
0.43
0.44
-2.98%
271,462
06/23/2026
0.45
0.46
0.44
0.45
-0.04%
205,315
06/22/2026
0.46
0.47
0.44
0.45
-4.92%
290,010
06/18/2026
0.48
0.49
0.45
0.47
+0.94%
254,109
06/17/2026
0.44
0.48
0.43
0.47
+4.78%
473,236
06/16/2026
0.42
0.46
0.42
0.45
+4.14%
841,564
06/15/2026
0.47
0.55
0.43
0.43
-7.53%
1,162,272
06/12/2026
0.58
0.61
0.46
0.47
-22.96%
1,319,546
06/11/2026
0.63
0.67
0.57
0.60
-4.82%
815,911
06/10/2026
0.67
0.67
0.62
0.63
-4.29%
466,978
06/09/2026
0.70
0.71
0.63
0.66
-0.76%
1,770,406
06/08/2026
0.74
0.74
0.66
0.67
-11.09%
932,088
06/05/2026
0.80
0.81
0.72
0.75
-7.28%
805,553
06/04/2026
1.00
1.05
0.78
0.81
-9.60%
5,806,425
06/03/2026
0.70
1.09
0.69
0.90
+29.48%
15,113,669
06/02/2026
0.72
0.74
0.69
0.69
-3.45%
388,769
06/01/2026
0.77
0.78
0.71
0.72
-6.92%
608,364
05/29/2026
0.80
0.82
0.77
0.77
-1.79%
147,506
05/29/2026
-$0.03 Earnings
05/28/2026
0.78
0.82
0.77
0.78
+1.82%
187,688
05/27/2026
0.84
0.84
0.77
0.77
-7.52%
145,768
05/26/2026
0.80
0.86
0.76
0.83
+6.23%
383,976
05/22/2026
0.80
0.81
0.75
0.78
-1.77%
439,487
05/21/2026
0.83
0.84
0.79
0.80
-2.25%
214,919
05/20/2026
0.79
0.83
0.79
0.82
+0.84%
95,103
05/19/2026
0.80
0.82
0.75
0.81
+4.18%
280,190
05/18/2026
0.85
0.85
0.78
0.78
-8.59%
245,988
05/15/2026
0.90
0.91
0.78
0.85
-9.57%
812,212
05/14/2026
1.10
1.10
0.92
0.94
-12.15%
609,674