• N/A
    Market Cap
  • 169.90%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    +3.23%
    Low Price$42.37
    High Price$50.77
  • 3 Months
    -8.23%
    Low Price$39.34
    High Price$51.50
  • 1 Year
    +156.89%
    Low Price$17.28
    High Price$58.84
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
45.02
45.19
44.39
44.39
+1.22%
1,100
06/01/2026
44.97
44.97
42.64
43.86
-1.54%
9,121
05/29/2026
43.73
44.54
43.73
44.54
+2.28%
6,666
05/28/2026
42.60
44.10
42.60
43.55
+2.78%
4,538
05/27/2026
43.80
43.80
42.37
42.37
-4.53%
4,080
05/26/2026
44.04
44.71
43.88
44.38
+3.19%
1,639
05/22/2026
44.73
45.45
42.61
43.01
-4.00%
2,686
05/21/2026
44.65
45.40
44.49
44.80
+1.44%
6,427
05/20/2026
43.25
46.00
43.24
44.16
+2.11%
12,805
05/19/2026
45.00
45.00
42.84
43.25
-5.87%
9,120
05/18/2026
46.16
46.16
44.79
45.95
+3.26%
3,794
05/15/2026
45.39
46.90
43.77
44.50
-10.93%
6,396
05/14/2026
50.25
50.77
49.90
49.96
-1.60%
2,245
05/13/2026
49.05
51.00
49.05
50.77
+0.61%
8,337
05/12/2026
51.86
51.86
48.91
50.46
+0.92%
4,256
05/11/2026
50.50
51.01
49.26
50.00
+1.52%
7,077
05/08/2026
49.35
49.67
49.15
49.25
-0.59%
1,992
05/07/2026
49.00
51.00
48.88
49.54
+4.96%
5,870
05/06/2026
45.43
48.09
45.14
47.20
+7.27%
10,368
05/05/2026
42.32
44.17
42.32
44.00
+2.33%
1,456
05/04/2026
44.51
44.51
43.00
43.00
-3.38%
12,952
05/01/2026
44.41
44.50
43.80
44.50
+1.71%
1,093
04/30/2026
44.38
44.38
42.83
43.75
+4.28%
3,274
04/29/2026
43.89
43.89
41.39
41.96
-4.41%
3,807
04/28/2026
45.84
45.84
42.85
43.89
-5.02%
6,050
04/27/2026
46.50
46.50
44.59
46.21
+0.46%
5,627
04/24/2026
46.00
47.25
46.00
46.00
+4.08%
1,703
04/24/2026
$1.07 Dividend
04/23/2026
45.89
45.89
44.20
44.20
-9.80%
14,986
04/22/2026
49.23
50.16
47.55
49.00
+2.74%
3,401
04/21/2026
48.56
48.83
47.35
47.69
-3.27%
4,815
04/20/2026
49.79
50.44
48.27
49.30
-1.94%
2,889
04/17/2026
47.75
50.28
47.65
50.28
+9.25%
6,603
04/16/2026
48.59
48.59
45.89
46.02
-2.43%
2,117
04/15/2026
48.81
48.81
46.74
47.16
-2.44%
2,805
04/14/2026
47.38
49.30
47.38
48.35
+2.63%
3,838
04/13/2026
44.10
47.11
44.10
47.11
-0.10%
8,371
04/10/2026
46.37
48.80
46.37
47.15
+1.68%
2,699
04/09/2026
47.35
47.68
45.89
46.37
-2.07%
5,020
04/08/2026
48.35
50.77
46.16
47.35
+9.71%
6,325
04/07/2026
44.66
44.66
43.16
43.16
-0.69%
8,387
04/06/2026
44.91
44.91
42.95
43.46
-2.16%
2,321
04/02/2026
44.71
44.71
42.96
44.42
-1.71%
4,384
04/01/2026
43.98
45.69
43.98
45.19
+5.85%
9,958
03/31/2026
41.91
42.96
41.91
42.69
+4.72%
6,275
03/30/2026
41.00
41.00
40.17
40.77
-0.57%
5,966
03/27/2026
41.08
43.38
40.22
41.00
-0.19%
6,634
03/26/2026
43.14
43.14
41.08
41.08
-5.92%
6,067
03/25/2026
44.10
44.14
42.65
43.67
+2.73%
13,042
03/24/2026
41.00
42.51
41.00
42.51
+1.00%
9,625
03/23/2026
40.40
43.04
40.25
42.09
+9.58%
22,598
03/20/2026
40.52
40.52
38.41
38.41
-4.51%
24,951
03/19/2026
38.79
41.20
38.79
40.22
-4.56%
31,316
03/18/2026
42.96
43.93
42.15
42.15
-8.15%
14,337
03/17/2026
45.41
46.35
44.32
45.89
+3.55%
18,006
03/16/2026
43.32
45.18
43.32
44.31
-2.39%
9,525
03/13/2026
44.95
47.07
43.20
45.40
-3.28%
9,525
03/12/2026
48.20
48.58
46.55
46.93
-0.88%
10,360
03/11/2026
49.19
49.68
46.20
47.35
-4.57%
6,182
03/10/2026
48.24
50.83
48.24
49.62
+5.97%
8,166
03/09/2026
44.83
47.39
44.83
46.82
-2.07%
9,530
03/06/2026
47.22
47.89
45.56
47.81
+1.25%
19,149
03/05/2026
48.94
48.94
46.67
47.22
-6.31%
14,441
03/04/2026
50.26
52.89
50.24
50.40
+1.52%
6,617
03/03/2026
52.13
52.13
48.81
49.64
-9.33%
21,570
03/02/2026
56.84
56.97
53.70
54.75
-2.13%
24,709
02/27/2026
55.12
57.22
53.96
55.94
+3.14%
15,541
02/26/2026
56.61
56.61
53.40
54.24
-4.12%
19,712
02/25/2026
55.65
57.04
55.16
56.57
+6.61%
19,784
02/24/2026
51.16
53.21
50.83
53.06
+1.78%
10,583
02/23/2026
54.12
54.12
51.54
52.13
+0.90%
36,279
02/20/2026
50.57
51.84
50.47
51.67
+1.70%
13,409
02/19/2026
50.31
51.47
49.80
50.81
-0.79%
5,205
02/18/2026
50.72
51.60
50.67
51.21
+4.64%
7,791
02/17/2026
48.57
49.30
47.01
48.94
-4.25%
18,653
02/13/2026
49.46
51.55
49.18
51.11
+2.05%
10,905
02/12/2026
52.53
52.53
48.88
50.08
-4.66%
11,202
02/11/2026
52.62
53.33
51.44
52.53
+4.08%
8,294
02/10/2026
51.60
51.89
50.47
50.47
-3.45%
17,276
02/09/2026
50.77
52.70
50.77
52.28
+6.25%
34,743
02/06/2026
48.31
49.47
47.97
49.20
+6.28%
14,965
02/05/2026
48.79
49.98
46.30
46.30
-7.59%
24,443
02/04/2026
52.65
53.60
49.47
50.10
-2.86%
24,036
02/03/2026
51.96
52.33
50.86
51.57
+5.79%
15,421
02/02/2026
47.84
49.91
47.71
48.75
+4.44%
19,861
01/30/2026
48.62
49.88
45.89
46.68
-11.58%
52,210
01/29/2026
57.54
57.60
51.02
52.79
-8.11%
51,383
01/28/2026
55.49
57.60
54.84
57.44
+1.45%
40,338
01/27/2026
59.16
59.16
55.50
56.62
-1.01%
31,763
01/26/2026
59.14
59.55
57.15
57.20
+3.08%
133,765
01/23/2026
54.43
56.14
54.43
55.49
+2.78%
41,057
01/22/2026
52.72
54.28
51.91
53.99
+1.65%
39,698
01/21/2026
53.70
54.13
52.62
53.11
+0.24%
22,412
01/20/2026
51.24
53.68
51.24
52.98
+7.25%
37,382
01/16/2026
48.10
49.88
47.92
49.40
-0.30%
23,942
01/15/2026
49.09
49.69
47.29
49.55
+1.18%
14,924
01/14/2026
49.70
50.28
48.85
48.97
-0.69%
19,524
01/13/2026
49.68
49.68
48.81
49.31
+0.62%
29,586
01/12/2026
47.85
49.38
47.61
49.01
+6.70%
20,687
01/09/2026
46.17
46.56
45.12
45.93
+1.18%
17,199