• N/A
    Market Cap
  • 100.72%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    +29.22%
    Low Price$32.48
    High Price$44.09
  • 3 Months
    -0.49%
    Low Price$32.14
    High Price$44.05
  • 1 Year
    +100.72%
    Low Price$21.84
    High Price$56.81
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
43.90
45.00
43.21
44.09
+2.87%
16,490
08/20/2026
42.50
43.87
42.50
42.86
+3.45%
4,649
08/19/2026
41.20
42.01
41.20
41.43
+4.81%
12,048
08/18/2026
39.25
40.46
39.19
39.53
-1.91%
3,330
08/17/2026
39.00
40.30
39.00
40.30
+4.12%
3,819
08/14/2026
39.58
39.58
38.43
38.71
-0.19%
7,533
08/14/2026
$0.43 Dividend
08/13/2026
41.24
41.24
38.78
38.78
-5.06%
7,026
08/12/2026
40.32
41.29
40.32
40.85
+2.97%
3,601
08/11/2026
40.05
40.05
39.66
39.67
-0.72%
2,827
08/10/2026
39.35
40.80
38.42
39.95
+3.59%
6,516
08/07/2026
37.79
38.57
37.79
38.57
+5.23%
8,681
08/06/2026
36.40
37.23
35.92
36.65
-1.33%
4,081
08/05/2026
35.59
37.64
35.54
37.15
+7.05%
6,690
08/04/2026
33.62
34.70
33.60
34.70
+5.06%
4,240
08/03/2026
33.39
34.23
32.31
33.03
-1.08%
19,905
07/31/2026
33.53
33.53
33.39
33.39
-5.01%
1,455
07/30/2026
33.63
35.15
33.58
35.15
+7.04%
4,174
07/29/2026
31.87
33.88
31.87
32.84
-2.41%
2,454
07/28/2026
33.64
33.65
33.43
33.65
+0.66%
1,713
07/27/2026
34.04
34.15
32.77
33.43
+2.92%
5,063
07/24/2026
33.35
34.45
32.48
32.48
-1.41%
8,579
07/23/2026
34.60
34.60
32.94
32.94
-6.04%
6,939
07/22/2026
34.47
35.50
34.47
35.06
+2.75%
3,080
07/21/2026
33.23
34.12
33.14
34.12
+4.51%
5,828
07/20/2026
32.15
33.15
31.89
32.65
+1.57%
10,334
07/17/2026
31.40
32.64
31.40
32.14
-0.18%
4,531
07/16/2026
33.64
34.11
32.16
32.20
-4.24%
14,646
07/15/2026
33.86
33.86
32.92
33.63
-2.44%
2,490
07/14/2026
34.61
35.40
34.42
34.47
+0.29%
6,031
07/13/2026
35.28
35.28
33.86
34.37
-3.74%
7,960
07/10/2026
35.11
35.70
34.49
35.70
-1.39%
7,113
07/09/2026
36.79
36.79
35.22
36.21
+3.92%
5,733
07/08/2026
35.60
35.86
34.14
34.84
-3.61%
4,398
07/07/2026
36.97
37.56
35.60
36.15
-2.74%
2,077
07/06/2026
38.57
38.57
37.17
37.17
-1.75%
4,373
07/02/2026
38.18
39.14
37.23
37.83
+2.71%
6,837
07/01/2026
36.53
36.83
35.60
36.83
+0.80%
5,063
06/30/2026
36.87
36.87
36.17
36.54
-3.41%
4,621
06/29/2026
36.14
37.83
36.14
37.83
-2.40%
6,442
06/26/2026
37.58
38.76
36.97
38.76
+4.87%
2,006
06/25/2026
36.83
37.57
35.97
36.96
+2.76%
3,889
06/24/2026
35.61
36.64
34.75
35.96
-4.68%
10,709
06/23/2026
38.67
38.97
36.64
37.73
-6.28%
16,834
06/22/2026
39.44
41.08
39.37
40.26
-0.56%
4,573
06/18/2026
42.42
42.42
40.01
40.48
-7.17%
12,037
06/17/2026
42.93
44.01
42.93
43.61
+1.76%
5,791
06/16/2026
43.42
43.79
42.00
42.86
+0.75%
13,361
06/15/2026
45.34
45.34
41.67
42.54
+7.53%
8,042
06/12/2026
39.68
40.55
38.76
39.56
+3.73%
7,240
06/11/2026
37.09
38.14
37.03
38.14
+0.50%
8,498
06/10/2026
38.04
38.57
37.09
37.95
-1.98%
15,713
06/09/2026
39.07
39.61
38.06
38.71
-0.91%
5,977
06/08/2026
38.90
41.22
38.15
39.07
-2.07%
8,814
06/05/2026
41.54
41.54
39.72
39.90
-6.62%
6,600
06/04/2026
42.53
43.91
41.55
42.72
-1.10%
3,902
06/03/2026
43.22
43.22
43.20
43.20
-1.60%
845
06/02/2026
44.52
44.69
43.90
43.90
+1.22%
1,100
06/01/2026
44.47
44.47
42.17
43.37
-1.54%
9,121
05/29/2026
43.24
44.05
43.24
44.05
+2.28%
6,666
05/28/2026
42.13
43.61
42.13
43.07
+2.78%
4,538
05/27/2026
43.32
43.32
41.90
41.90
-4.53%
4,080
05/26/2026
43.55
44.22
43.40
43.89
+3.19%
1,639
05/22/2026
44.23
44.95
42.14
42.54
-4.00%
2,686
05/21/2026
44.16
44.90
44.00
44.31
+1.44%
6,427
05/20/2026
42.77
45.49
42.76
43.68
+2.11%
12,805
05/19/2026
44.50
44.50
42.36
42.77
-5.87%
9,120
05/18/2026
45.65
45.65
44.30
45.44
+3.26%
3,794
05/15/2026
44.89
46.38
43.29
44.00
-10.93%
6,396
05/14/2026
49.70
50.21
49.35
49.40
-1.60%
2,245
05/13/2026
48.51
50.44
48.51
50.21
+0.61%
8,337
05/12/2026
51.29
51.29
48.37
49.90
+0.92%
4,256
05/11/2026
49.94
50.45
48.72
49.45
+1.52%
7,077
05/08/2026
48.81
49.12
48.61
48.71
-0.59%
1,992
05/07/2026
48.46
50.44
48.34
48.99
+4.96%
5,870
05/06/2026
44.92
47.56
44.64
46.68
+7.27%
10,368
05/05/2026
41.85
43.68
41.85
43.52
+2.33%
1,456
05/04/2026
44.02
44.02
42.53
42.53
-3.38%
12,952
05/01/2026
43.92
44.01
43.32
44.01
+1.71%
1,093
04/30/2026
43.89
43.89
42.36
43.27
+4.28%
3,274
04/29/2026
43.41
43.41
40.93
41.49
-4.41%
3,807
04/28/2026
45.33
45.33
42.38
43.41
-5.02%
6,050
04/27/2026
45.99
45.99
44.10
45.70
+0.46%
5,627
04/24/2026
45.49
46.73
45.49
45.49
+4.08%
1,703
04/24/2026
$1.07 Dividend
04/23/2026
45.38
45.38
43.71
43.71
-9.80%
14,986
04/22/2026
48.69
49.61
47.03
48.46
+2.74%
3,401
04/21/2026
48.03
48.29
46.83
47.17
-3.27%
4,815
04/20/2026
49.24
49.89
47.74
48.76
-1.94%
2,889
04/17/2026
47.22
49.72
47.13
49.72
+9.25%
6,603
04/16/2026
48.05
48.05
45.38
45.51
-2.43%
2,117
04/15/2026
48.28
48.28
46.23
46.64
-2.44%
2,805
04/14/2026
46.86
48.76
46.86
47.81
+2.63%
3,838
04/13/2026
43.61
46.59
43.61
46.59
-0.10%
8,371
04/10/2026
45.86
48.27
45.86
46.63
+1.68%
2,699
04/09/2026
46.83
47.16
45.38
45.86
-2.07%
5,020
04/08/2026
47.81
50.21
45.65
46.83
+9.71%
6,325
04/07/2026
44.17
44.17
42.69
42.69
-0.69%
8,387
04/06/2026
44.41
44.41
42.47
42.98
-2.16%
2,321
04/02/2026
44.22
44.22
42.48
43.93
-1.71%
4,384