2m 2m 2m 2m 2m 2m 2m
Fin 15 Spl-A (FNNCF)
OTC
$8.88+$0.04 (+0.45%)
Price as of Jul 13, 2026- N/AMarket Cap
- 90.89%1-Year Change
- Asset ManagementIndustry
Fin 15 Spl-A (FNNCF)
$8.88+$0.04 (+0.45%)
- 1 Month+15.64%Low Price$7.95High Price$8.88
- 3 Months+34.48%Low Price$7.55High Price$8.88
- 1 Year+90.89%Low Price$6.64High Price$8.88
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 8.88 | 8.88 | 8.88 | 8.88 | +0.45% | 570 |
07/10/2026 | 8.84 | 8.84 | 8.84 | 8.84 | +2.67% | 5,000 |
07/09/2026 | 8.67 | 8.67 | 8.61 | 8.61 | -1.01% | 3,500 |
07/07/2026 | 8.70 | 8.70 | 8.70 | 8.70 | +3.32% | 500 |
06/30/2026 |
$0.09 Dividend | |||||
06/29/2026 | 8.44 | 8.44 | 8.41 | 8.42 | +1.36% | 6,690 |
06/25/2026 | 8.31 | 8.31 | 8.31 | 8.31 | +0.16% | 413 |
06/23/2026 | 8.29 | 8.29 | 8.29 | 8.29 | -0.42% | 7,700 |
06/22/2026 | 8.33 | 8.33 | 8.33 | 8.33 | +2.37% | 924 |
06/17/2026 | 8.03 | 8.13 | 8.03 | 8.13 | +2.88% | 1,845 |
06/16/2026 | 7.89 | 7.91 | 7.89 | 7.91 | +0.57% | 10,875 |
06/15/2026 | 7.86 | 7.86 | 7.86 | 7.86 | +2.38% | 177 |
06/12/2026 | 7.68 | 7.68 | 7.68 | 7.68 | +0.52% | 200 |
06/10/2026 | 7.64 | 7.64 | 7.64 | 7.64 | +0.65% | 6,539 |
06/09/2026 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39% | 328 |
06/08/2026 | 7.62 | 7.62 | 7.62 | 7.62 | +1.99% | 130 |
06/03/2026 | 7.47 | 7.47 | 7.47 | 7.47 | -1.82% | 127 |
06/01/2026 | 7.61 | 7.61 | 7.61 | 7.61 | -0.60% | 100 |
05/29/2026 | 7.66 | 7.66 | 7.66 | 7.66 | -0.29% | 201 |
05/29/2026 |
$0.09 Dividend | |||||
05/28/2026 | 7.68 | 7.68 | 7.67 | 7.68 | +0.03% | 2,378 |
05/27/2026 | 7.70 | 7.70 | 7.68 | 7.68 | -0.15% | 1,700 |
05/26/2026 | 7.70 | 7.70 | 7.68 | 7.69 | +1.53% | 6,153 |
05/22/2026 | 7.61 | 7.61 | 7.57 | 7.57 | +1.37% | 411 |
05/19/2026 |
1.1:1 Split | |||||
05/15/2026 | 7.47 | 7.47 | 7.47 | 7.47 | -0.08% | 2,600 |
05/14/2026 | 7.48 | 7.48 | 7.48 | 7.48 | +1.47% | 100 |
05/13/2026 | 7.15 | 7.40 | 7.06 | 7.37 | +4.35% | 9,804 |
05/12/2026 | 7.06 | 7.06 | 7.06 | 7.06 | -1.00% | 100 |
05/08/2026 | 7.13 | 7.13 | 7.13 | 7.13 | -0.50% | 1,256 |
05/06/2026 | 7.17 | 7.17 | 7.17 | 7.17 | +0.94% | 300 |
05/05/2026 | 7.10 | 7.10 | 7.10 | 7.10 | -0.06% | 1,210 |
04/30/2026 | 7.10 | 7.10 | 7.10 | 7.10 | +0.21% | 200 |
04/30/2026 |
$0.09 Dividend | |||||
04/29/2026 | 7.09 | 7.09 | 7.09 | 7.09 | +0.19% | 200 |
04/28/2026 | 7.08 | 7.08 | 7.08 | 7.08 | +1.12% | 500 |
04/22/2026 | 7.00 | 7.00 | 7.00 | 7.00 | +0.18% | 1,115 |
04/16/2026 | 6.98 | 6.99 | 6.98 | 6.99 | +0.72% | 303 |
04/15/2026 | 6.94 | 6.94 | 6.94 | 6.94 | +0.57% | 143 |
04/14/2026 | 6.81 | 6.90 | 6.81 | 6.90 | +4.43% | 550 |
04/08/2026 | 6.60 | 6.60 | 6.60 | 6.60 | +5.36% | 165 |
04/06/2026 | 6.27 | 6.27 | 6.27 | 6.27 | +4.24% | 100 |
03/31/2026 |
$0.09 Dividend | |||||
03/30/2026 | 6.01 | 6.01 | 6.01 | 6.01 | -0.43% | 2,000 |
03/27/2026 | 6.03 | 6.04 | 6.03 | 6.04 | -1.56% | 2,635 |
03/25/2026 | 6.13 | 6.13 | 6.13 | 6.13 | +2.02% | 750 |
03/20/2026 | 6.01 | 6.01 | 5.99 | 6.01 | -1.00% | 3,230 |
03/16/2026 | 6.07 | 6.07 | 6.07 | 6.07 | -2.23% | 370 |
03/12/2026 | 6.21 | 6.21 | 6.21 | 6.21 | +0.70% | 100 |
03/10/2026 | 6.27 | 6.27 | 6.17 | 6.17 | +7.08% | 200 |
03/09/2026 | 5.46 | 5.76 | 5.40 | 5.76 | -3.35% | 330 |
03/06/2026 | 5.96 | 5.96 | 5.96 | 5.96 | -8.28% | 100 |
03/05/2026 | 6.56 | 6.56 | 6.50 | 6.50 | -0.93% | 3,800 |
03/04/2026 | 6.56 | 6.56 | 6.56 | 6.56 | +2.16% | 900 |
03/03/2026 | 6.51 | 6.51 | 6.42 | 6.42 | -6.28% | 493 |
02/27/2026 |
$0.09 Dividend | |||||
02/26/2026 | 6.84 | 6.85 | 6.84 | 6.85 | +1.29% | 862 |
02/25/2026 | 6.76 | 6.76 | 6.76 | 6.76 | +0.39% | 1,050 |
02/23/2026 | 6.74 | 6.74 | 6.74 | 6.74 | -0.18% | 148 |
02/17/2026 | 6.75 | 6.75 | 6.75 | 6.75 | -2.36% | 370 |
02/11/2026 | 6.91 | 6.91 | 6.91 | 6.91 | -1.23% | 255 |
02/10/2026 | 7.00 | 7.00 | 7.00 | 7.00 | +2.51% | 1,246 |
01/30/2026 | 6.86 | 6.86 | 6.83 | 6.83 | +0.04% | 7,960 |
01/30/2026 |
$0.09 Dividend | |||||
01/27/2026 | 6.82 | 6.82 | 6.82 | 6.82 | +1.26% | 4,800 |
01/23/2026 | 6.74 | 6.74 | 6.74 | 6.74 | +0.63% | 881 |
01/21/2026 | 6.70 | 6.70 | 6.70 | 6.70 | -0.38% | 244 |
01/13/2026 | 6.72 | 6.72 | 6.72 | 6.72 | -0.13% | 2,850 |
01/12/2026 | 6.73 | 6.73 | 6.73 | 6.73 | -0.38% | 550 |
01/09/2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0.00% | 134 |
01/08/2026 | 6.76 | 6.76 | 6.76 | 6.76 | +0.50% | 3,900 |
01/06/2026 | 6.76 | 6.76 | 6.72 | 6.72 | -0.44% | 1,900 |
01/05/2026 | 6.75 | 6.75 | 6.75 | 6.75 | -0.44% | 450 |
12/31/2025 | 6.78 | 6.78 | 6.78 | 6.78 | +0.91% | 100 |
12/31/2025 |
$0.09 Dividend | |||||
12/30/2025 | 6.73 | 6.73 | 6.71 | 6.72 | -0.50% | 12,110 |
12/29/2025 | 6.75 | 6.75 | 6.75 | 6.75 | -2.30% | 115 |
12/26/2025 | 6.91 | 6.91 | 6.91 | 6.91 | +4.70% | 3,539 |
12/22/2025 | 6.60 | 6.60 | 6.60 | 6.60 | -0.01% | 900 |
12/16/2025 | 6.62 | 6.62 | 6.58 | 6.60 | +4.07% | 2,399 |
12/16/2025 |
1.1:1 Split | |||||
12/10/2025 | 6.35 | 6.35 | 6.35 | 6.35 | +6.63% | 160 |
11/28/2025 |
$0.09 Dividend | |||||
11/26/2025 | 5.95 | 5.95 | 5.95 | 5.95 | +1.83% | 320 |
11/25/2025 | 5.84 | 5.84 | 5.84 | 5.84 | +0.91% | 13,600 |
11/19/2025 | 5.79 | 5.79 | 5.79 | 5.79 | -0.26% | 1,300 |
11/18/2025 | 5.81 | 5.81 | 5.81 | 5.81 | -0.90% | 425 |
11/13/2025 | 5.86 | 5.86 | 5.86 | 5.86 | -0.56% | 700 |
11/11/2025 | 5.89 | 5.89 | 5.89 | 5.89 | +4.31% | 1,910 |
11/06/2025 | 5.65 | 5.65 | 5.65 | 5.65 | -3.50% | 2,095 |
10/31/2025 | 5.85 | 5.85 | 5.85 | 5.85 | -0.99% | 1,805 |
10/31/2025 |
$0.09 Dividend | |||||
10/30/2025 | 5.91 | 5.91 | 5.91 | 5.91 | +0.25% | 780 |
10/28/2025 | 5.90 | 5.90 | 5.90 | 5.90 | +0.92% | 1,550 |
10/27/2025 | 5.85 | 5.85 | 5.84 | 5.84 | +0.74% | 615 |
10/24/2025 | 5.80 | 5.80 | 5.80 | 5.80 | +1.43% | 110 |
10/23/2025 | 5.70 | 5.72 | 5.69 | 5.72 | +2.54% | 1,720 |
10/16/2025 | 5.58 | 5.58 | 5.58 | 5.58 | -2.47% | 200 |
10/14/2025 | 5.66 | 5.72 | 5.66 | 5.72 | +1.19% | 200 |
10/10/2025 | 5.65 | 5.65 | 5.65 | 5.65 | -0.65% | 130 |