2m 2m 2m 2m 2m 2m 2m
Fin 15 Spl-A (FNNCF)
OTC
$7.74+$0.19 (+2.45%)
Price as of Oct 02, 2026- N/AMarket Cap
- 39.28%1-Year Change
- Asset ManagementIndustry
Fin 15 Spl-A (FNNCF)
$7.74+$0.19 (+2.45%)
- 1 Month-2.97%Low Price$7.55High Price$8.34
- 3 Months-5.14%Low Price$7.55High Price$8.84
- 1 Year+39.28%Low Price$5.58High Price$8.84
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 7.69 | 7.74 | 7.69 | 7.74 | +2.45% | 3,600 |
10/01/2026 | 7.55 | 7.55 | 7.55 | 7.55 | -5.99% | 3,140 |
09/30/2026 |
$0.09 Dividend | |||||
09/28/2026 | 8.06 | 8.06 | 8.03 | 8.03 | -0.49% | 3,625 |
09/25/2026 | 8.07 | 8.07 | 8.07 | 8.07 | +1.64% | 250 |
09/24/2026 | 7.94 | 7.94 | 7.94 | 7.94 | -3.09% | 160 |
09/21/2026 | 8.19 | 8.19 | 8.19 | 8.19 | +0.41% | 1,100 |
09/14/2026 | 8.26 | 8.26 | 8.16 | 8.16 | -2.14% | 2,004 |
09/11/2026 | 8.33 | 8.41 | 8.33 | 8.34 | +1.93% | 5,100 |
09/10/2026 | 8.17 | 8.18 | 8.17 | 8.18 | +2.61% | 1,300 |
09/02/2026 | 7.97 | 7.97 | 7.97 | 7.97 | -0.12% | 710 |
09/01/2026 | 8.14 | 8.14 | 7.97 | 7.98 | -2.54% | 2,720 |
08/31/2026 | 8.19 | 8.19 | 8.19 | 8.19 | -2.01% | 357 |
08/31/2026 |
$0.09 Dividend | |||||
08/28/2026 | 8.36 | 8.36 | 8.36 | 8.36 | -0.001% | 4,195 |
08/27/2026 | 8.36 | 8.36 | 8.36 | 8.36 | -0.12% | 7,920 |
08/25/2026 | 8.10 | 8.37 | 8.10 | 8.37 | +3.89% | 3,900 |
08/24/2026 | 7.96 | 8.07 | 7.91 | 8.05 | -2.14% | 6,264 |
08/21/2026 | 8.07 | 8.31 | 8.07 | 8.23 | +4.86% | 8,882 |
08/20/2026 | 8.05 | 8.09 | 7.84 | 7.85 | -6.31% | 14,212 |
08/19/2026 | 8.36 | 8.38 | 8.36 | 8.38 | -0.35% | 4,600 |
08/18/2026 | 8.46 | 8.46 | 8.27 | 8.41 | -4.96% | 1,300 |
08/14/2026 | 8.84 | 8.84 | 8.84 | 8.84 | +1.66% | 120 |
08/10/2026 | 8.67 | 8.70 | 8.67 | 8.70 | -0.45% | 10,518 |
08/07/2026 | 8.74 | 8.74 | 8.74 | 8.74 | -2.08% | 820 |
08/04/2026 | 8.93 | 8.93 | 8.93 | 8.93 | +1.90% | 3,320 |
07/31/2026 | 8.73 | 8.76 | 8.73 | 8.76 | +3.70% | 2,519 |
07/31/2026 |
$0.09 Dividend | |||||
07/29/2026 | 8.53 | 8.53 | 8.45 | 8.45 | -4.41% | 237 |
07/20/2026 | 8.94 | 8.94 | 8.84 | 8.84 | +2.73% | 2,500 |
07/13/2026 | 8.60 | 8.60 | 8.60 | 8.60 | +0.45% | 570 |
07/10/2026 | 8.56 | 8.56 | 8.56 | 8.56 | +2.67% | 5,000 |
07/09/2026 | 8.40 | 8.40 | 8.34 | 8.34 | -1.01% | 3,500 |
07/07/2026 | 8.42 | 8.42 | 8.42 | 8.42 | +3.32% | 500 |
06/30/2026 |
$0.09 Dividend | |||||
06/29/2026 | 8.18 | 8.18 | 8.15 | 8.15 | +1.36% | 6,690 |
06/25/2026 | 8.05 | 8.05 | 8.04 | 8.04 | +0.16% | 413 |
06/23/2026 | 8.03 | 8.03 | 8.03 | 8.03 | -0.42% | 7,700 |
06/22/2026 | 8.07 | 8.07 | 8.07 | 8.07 | +2.37% | 924 |
06/17/2026 | 7.77 | 7.88 | 7.77 | 7.88 | +2.88% | 1,845 |
06/16/2026 | 7.64 | 7.66 | 7.64 | 7.66 | +0.57% | 10,875 |
06/15/2026 | 7.62 | 7.62 | 7.62 | 7.62 | +2.38% | 177 |
06/12/2026 | 7.44 | 7.44 | 7.44 | 7.44 | +0.52% | 200 |
06/10/2026 | 7.40 | 7.40 | 7.40 | 7.40 | +0.65% | 6,539 |
06/09/2026 | 7.35 | 7.35 | 7.35 | 7.35 | -0.39% | 328 |
06/08/2026 | 7.38 | 7.38 | 7.38 | 7.38 | +1.99% | 130 |
06/03/2026 | 7.24 | 7.24 | 7.24 | 7.24 | -1.82% | 127 |
06/01/2026 | 7.37 | 7.37 | 7.37 | 7.37 | -0.60% | 100 |
05/29/2026 | 7.42 | 7.42 | 7.42 | 7.42 | -0.29% | 201 |
05/29/2026 |
$0.09 Dividend | |||||
05/28/2026 | 7.44 | 7.44 | 7.43 | 7.44 | +0.03% | 2,378 |
05/27/2026 | 7.46 | 7.46 | 7.43 | 7.43 | -0.15% | 1,700 |
05/26/2026 | 7.46 | 7.46 | 7.44 | 7.45 | +1.53% | 6,153 |
05/22/2026 | 7.37 | 7.37 | 7.33 | 7.33 | +1.37% | 411 |
05/19/2026 |
1.1:1 Split | |||||
05/15/2026 | 7.23 | 7.23 | 7.23 | 7.23 | -0.08% | 2,600 |
05/14/2026 | 7.24 | 7.24 | 7.24 | 7.24 | +1.47% | 100 |
05/13/2026 | 6.92 | 7.17 | 6.84 | 7.14 | +4.35% | 9,804 |
05/12/2026 | 6.84 | 6.84 | 6.84 | 6.84 | -1.00% | 100 |
05/08/2026 | 6.91 | 6.91 | 6.91 | 6.91 | -0.50% | 1,256 |
05/06/2026 | 6.94 | 6.94 | 6.94 | 6.94 | +0.94% | 300 |
05/05/2026 | 6.88 | 6.88 | 6.88 | 6.88 | -0.06% | 1,210 |
04/30/2026 | 6.88 | 6.88 | 6.88 | 6.88 | +0.21% | 200 |
04/30/2026 |
$0.09 Dividend | |||||
04/29/2026 | 6.87 | 6.87 | 6.87 | 6.87 | +0.19% | 200 |
04/28/2026 | 6.85 | 6.85 | 6.85 | 6.85 | +1.12% | 500 |
04/22/2026 | 6.78 | 6.78 | 6.78 | 6.78 | +0.18% | 1,115 |
04/16/2026 | 6.77 | 6.77 | 6.77 | 6.77 | +0.72% | 303 |
04/15/2026 | 6.72 | 6.72 | 6.72 | 6.72 | +0.57% | 143 |
04/14/2026 | 6.60 | 6.68 | 6.60 | 6.68 | +4.43% | 550 |
04/08/2026 | 6.40 | 6.40 | 6.40 | 6.40 | +5.36% | 165 |
04/06/2026 | 6.07 | 6.07 | 6.07 | 6.07 | +4.24% | 100 |
03/31/2026 |
$0.09 Dividend | |||||
03/30/2026 | 5.82 | 5.82 | 5.82 | 5.82 | -0.43% | 2,000 |
03/27/2026 | 5.84 | 5.85 | 5.84 | 5.85 | -1.56% | 2,635 |
03/25/2026 | 5.94 | 5.94 | 5.94 | 5.94 | +2.02% | 750 |
03/20/2026 | 5.82 | 5.82 | 5.80 | 5.82 | -1.00% | 3,230 |
03/16/2026 | 5.88 | 5.88 | 5.88 | 5.88 | -2.23% | 370 |
03/12/2026 | 6.02 | 6.02 | 6.02 | 6.02 | +0.70% | 100 |
03/10/2026 | 6.08 | 6.08 | 5.97 | 5.97 | +7.08% | 200 |
03/09/2026 | 5.29 | 5.58 | 5.23 | 5.58 | -3.35% | 330 |
03/06/2026 | 5.77 | 5.77 | 5.77 | 5.77 | -8.28% | 100 |
03/05/2026 | 6.35 | 6.35 | 6.29 | 6.29 | -0.93% | 3,800 |
03/04/2026 | 6.35 | 6.35 | 6.35 | 6.35 | +2.16% | 900 |
03/03/2026 | 6.30 | 6.30 | 6.22 | 6.22 | -6.28% | 493 |
02/27/2026 |
$0.09 Dividend | |||||
02/26/2026 | 6.62 | 6.64 | 6.62 | 6.64 | +1.29% | 862 |
02/25/2026 | 6.55 | 6.55 | 6.55 | 6.55 | +0.39% | 1,050 |
02/23/2026 | 6.53 | 6.53 | 6.53 | 6.53 | -0.18% | 148 |
02/17/2026 | 6.54 | 6.54 | 6.54 | 6.54 | -2.36% | 370 |
02/11/2026 | 6.70 | 6.70 | 6.70 | 6.70 | -1.23% | 255 |
02/10/2026 | 6.78 | 6.78 | 6.78 | 6.78 | +2.51% | 1,246 |
01/30/2026 | 6.65 | 6.65 | 6.61 | 6.61 | +0.04% | 7,960 |
01/30/2026 |
$0.09 Dividend | |||||
01/27/2026 | 6.61 | 6.61 | 6.61 | 6.61 | +1.26% | 4,800 |
01/23/2026 | 6.53 | 6.53 | 6.53 | 6.53 | +0.63% | 881 |
01/21/2026 | 6.49 | 6.49 | 6.49 | 6.49 | -0.38% | 244 |
01/13/2026 | 6.51 | 6.51 | 6.51 | 6.51 | -0.13% | 2,850 |
01/12/2026 | 6.52 | 6.52 | 6.52 | 6.52 | -0.38% | 550 |
01/09/2026 | 6.54 | 6.54 | 6.54 | 6.54 | 0.00% | 134 |