FNNCF | Fin 15 Spl-A | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Fin 15 Spl-A (FNNCF)

OTC

$7.85+$0.010 (+0.13%)

Price as of Nov 12, 2026

N/A
Market Cap
39.90%
1-Year Change
Asset Management
Industry

1 Month
+3.12%

Low Price$7.65

High Price$8.00
3 Months
-8.74%

Low Price$7.46

High Price$8.31
1 Year
+39.90%

Low Price$5.52

High Price$8.74

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	7.85	7.85	7.85	7.85	+0.13%	370
11/10/2026	7.84	7.84	7.84	7.84	+2.48%	100
11/06/2026	7.65	7.65	7.65	7.65	-4.37%	4,500
11/04/2026	8.00	8.00	8.00	8.00	+2.83%	900
11/02/2026	7.78	7.78	7.78	7.78	0.00%	3,300
10/30/2026	7.78	7.78	7.78	7.78	-0.77%	200
10/30/2026	$0.09 Dividend
10/29/2026	7.85	7.85	7.84	7.84	+2.99%	985
10/23/2026	7.62	7.62	7.61	7.61	-0.77%	5,300
10/21/2026	7.67	7.67	7.66	7.67	+1.04%	4,403
10/20/2026	7.60	7.60	7.59	7.59	-0.65%	1,500
10/16/2026	7.64	7.64	7.64	7.64	0.00%	2,600
10/15/2026	7.64	7.64	7.64	7.64	-1.02%	100
10/13/2026	7.72	7.72	7.72	7.72	+1.43%	100
10/09/2026	7.57	7.61	7.55	7.61	+1.05%	11,657
10/08/2026	7.23	7.53	7.23	7.53	-1.61%	19,031
10/06/2026	7.64	7.66	7.64	7.66	+0.58%	2,100
10/05/2026	7.61	7.61	7.61	7.61	-0.45%	1,340
10/02/2026	7.60	7.65	7.60	7.65	+2.45%	3,600
10/01/2026	7.46	7.46	7.46	7.46	-5.99%	3,140
09/30/2026	$0.09 Dividend
09/28/2026	7.97	7.97	7.94	7.94	-0.49%	3,625
09/25/2026	7.98	7.98	7.98	7.98	+1.64%	250
09/24/2026	7.85	7.85	7.85	7.85	-3.09%	160
09/21/2026	8.10	8.10	8.10	8.10	+0.41%	1,100
09/14/2026	8.17	8.17	8.07	8.07	-2.14%	2,004
09/11/2026	8.23	8.31	8.23	8.24	+1.93%	5,100
09/10/2026	8.08	8.09	8.08	8.09	+2.61%	1,300
09/02/2026	7.88	7.88	7.88	7.88	-0.12%	710
09/01/2026	8.05	8.05	7.88	7.89	-2.54%	2,720
08/31/2026	8.10	8.10	8.10	8.10	-2.01%	357
08/31/2026	$0.09 Dividend
08/28/2026	8.26	8.26	8.26	8.26	-0.001%	4,195
08/27/2026	8.26	8.26	8.26	8.26	-0.12%	7,920
08/25/2026	8.01	8.27	8.01	8.27	+3.89%	3,900
08/24/2026	7.87	7.98	7.82	7.96	-2.14%	6,264
08/21/2026	7.98	8.21	7.98	8.14	+4.86%	8,882
08/20/2026	7.96	7.99	7.75	7.76	-6.31%	14,212
08/19/2026	8.27	8.28	8.27	8.28	-0.35%	4,600
08/18/2026	8.36	8.36	8.18	8.31	-4.96%	1,300
08/14/2026	8.74	8.74	8.74	8.74	+1.66%	120
08/10/2026	8.57	8.60	8.57	8.60	-0.45%	10,518
08/07/2026	8.64	8.64	8.64	8.64	-2.08%	820
08/04/2026	8.82	8.82	8.82	8.82	+1.90%	3,320
07/31/2026	8.64	8.66	8.64	8.66	+3.70%	2,519
07/31/2026	$0.09 Dividend
07/29/2026	8.44	8.44	8.35	8.35	-4.41%	237
07/20/2026	8.84	8.84	8.74	8.74	+2.73%	2,500
07/13/2026	8.50	8.50	8.50	8.50	+0.45%	570
07/10/2026	8.46	8.46	8.46	8.46	+2.67%	5,000
07/09/2026	8.30	8.30	8.24	8.24	-1.01%	3,500
07/07/2026	8.33	8.33	8.33	8.33	+3.32%	500
06/30/2026	$0.09 Dividend
06/29/2026	8.08	8.08	8.05	8.06	+1.36%	6,690
06/25/2026	7.96	7.96	7.95	7.95	+0.16%	413
06/23/2026	7.94	7.94	7.94	7.94	-0.42%	7,700
06/22/2026	7.97	7.97	7.97	7.97	+2.37%	924
06/17/2026	7.69	7.79	7.69	7.79	+2.88%	1,845
06/16/2026	7.55	7.57	7.55	7.57	+0.57%	10,875
06/15/2026	7.53	7.53	7.53	7.53	+2.38%	177
06/12/2026	7.35	7.35	7.35	7.35	+0.52%	200
06/10/2026	7.32	7.32	7.32	7.32	+0.65%	6,539
06/09/2026	7.27	7.27	7.27	7.27	-0.39%	328
06/08/2026	7.30	7.30	7.30	7.30	+1.99%	130
06/03/2026	7.15	7.15	7.15	7.15	-1.82%	127
06/01/2026	7.29	7.29	7.29	7.29	-0.60%	100
05/29/2026	7.33	7.33	7.33	7.33	-0.29%	201
05/29/2026	$0.09 Dividend
05/28/2026	7.35	7.35	7.34	7.35	+0.03%	2,378
05/27/2026	7.37	7.37	7.35	7.35	-0.15%	1,700
05/26/2026	7.37	7.37	7.35	7.36	+1.53%	6,153
05/22/2026	7.29	7.29	7.25	7.25	+1.37%	411
05/19/2026	1.1:1 Split
05/15/2026	7.15	7.15	7.15	7.15	-0.08%	2,600
05/14/2026	7.16	7.16	7.16	7.16	+1.47%	100
05/13/2026	6.85	7.08	6.76	7.05	+4.35%	9,804
05/12/2026	6.76	6.76	6.76	6.76	-1.00%	100
05/08/2026	6.83	6.83	6.83	6.83	-0.50%	1,256
05/06/2026	6.86	6.86	6.86	6.86	+0.94%	300
05/05/2026	6.80	6.80	6.80	6.80	-0.06%	1,210
04/30/2026	6.80	6.80	6.80	6.80	+0.21%	200
04/30/2026	$0.09 Dividend
04/29/2026	6.79	6.79	6.79	6.79	+0.19%	200
04/28/2026	6.78	6.78	6.78	6.78	+1.12%	500
04/22/2026	6.70	6.70	6.70	6.70	+0.18%	1,115
04/16/2026	6.69	6.69	6.69	6.69	+0.72%	303
04/15/2026	6.64	6.64	6.64	6.64	+0.57%	143
04/14/2026	6.52	6.60	6.52	6.60	+4.43%	550
04/08/2026	6.32	6.32	6.32	6.32	+5.36%	165
04/06/2026	6.00	6.00	6.00	6.00	+4.24%	100
03/31/2026	$0.09 Dividend
03/30/2026	5.76	5.76	5.76	5.76	-0.43%	2,000
03/27/2026	5.77	5.78	5.77	5.78	-1.56%	2,635
03/25/2026	5.87	5.87	5.87	5.87	+2.02%	750
03/20/2026	5.76	5.76	5.74	5.76	-1.00%	3,230
03/16/2026	5.82	5.82	5.82	5.82	-2.23%	370
03/12/2026	5.95	5.95	5.95	5.95	+0.70%	100
03/10/2026	6.01	6.01	5.91	5.91	+7.08%	200
03/09/2026	5.23	5.52	5.17	5.52	-3.35%	330
03/06/2026	5.71	5.71	5.71	5.71	-8.28%	100