2m 2m 2m 2m 2m 2m 2m
Fin 15 Spl-A (FNNCF)
OTC
$8.43+$0.16 (+1.93%)
Price as of Sep 11, 2026- N/AMarket Cap
- 61.92%1-Year Change
- Asset ManagementIndustry
Fin 15 Spl-A (FNNCF)
$8.43+$0.16 (+1.93%)
- 1 Month-4.16%Low Price$7.94High Price$8.94
- 3 Months+12.68%Low Price$7.70High Price$8.93
- 1 Year+61.92%Low Price$5.64High Price$8.93
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 8.42 | 8.50 | 8.42 | 8.43 | +1.93% | 5,100 |
09/10/2026 | 8.26 | 8.27 | 8.26 | 8.27 | +2.61% | 1,300 |
09/02/2026 | 8.06 | 8.06 | 8.06 | 8.06 | -0.12% | 710 |
09/01/2026 | 8.23 | 8.23 | 8.06 | 8.07 | -2.54% | 2,720 |
08/31/2026 | 8.28 | 8.28 | 8.28 | 8.28 | -2.01% | 357 |
08/31/2026 |
$0.09 Dividend | |||||
08/28/2026 | 8.45 | 8.45 | 8.45 | 8.45 | -0.001% | 4,195 |
08/27/2026 | 8.45 | 8.45 | 8.45 | 8.45 | -0.12% | 7,920 |
08/25/2026 | 8.19 | 8.46 | 8.19 | 8.46 | +3.89% | 3,900 |
08/24/2026 | 8.04 | 8.16 | 7.99 | 8.14 | -2.14% | 6,264 |
08/21/2026 | 8.16 | 8.40 | 8.16 | 8.32 | +4.86% | 8,882 |
08/20/2026 | 8.14 | 8.17 | 7.93 | 7.94 | -6.31% | 14,212 |
08/19/2026 | 8.46 | 8.47 | 8.46 | 8.47 | -0.35% | 4,600 |
08/18/2026 | 8.55 | 8.55 | 8.36 | 8.50 | -4.96% | 1,300 |
08/14/2026 | 8.94 | 8.94 | 8.94 | 8.94 | +1.66% | 120 |
08/10/2026 | 8.77 | 8.80 | 8.77 | 8.80 | -0.45% | 10,518 |
08/07/2026 | 8.84 | 8.84 | 8.84 | 8.84 | -2.08% | 820 |
08/04/2026 | 9.02 | 9.02 | 9.02 | 9.02 | +1.90% | 3,320 |
07/31/2026 | 8.83 | 8.86 | 8.83 | 8.86 | +3.70% | 2,519 |
07/31/2026 |
$0.09 Dividend | |||||
07/29/2026 | 8.63 | 8.63 | 8.54 | 8.54 | -4.41% | 237 |
07/20/2026 | 9.04 | 9.04 | 8.93 | 8.93 | +2.73% | 2,500 |
07/13/2026 | 8.70 | 8.70 | 8.70 | 8.70 | +0.45% | 570 |
07/10/2026 | 8.66 | 8.66 | 8.66 | 8.66 | +2.67% | 5,000 |
07/09/2026 | 8.49 | 8.49 | 8.43 | 8.43 | -1.01% | 3,500 |
07/07/2026 | 8.52 | 8.52 | 8.52 | 8.52 | +3.32% | 500 |
06/30/2026 |
$0.09 Dividend | |||||
06/29/2026 | 8.27 | 8.27 | 8.24 | 8.24 | +1.36% | 6,690 |
06/25/2026 | 8.14 | 8.14 | 8.13 | 8.13 | +0.16% | 413 |
06/23/2026 | 8.12 | 8.12 | 8.12 | 8.12 | -0.42% | 7,700 |
06/22/2026 | 8.15 | 8.15 | 8.15 | 8.15 | +2.37% | 924 |
06/17/2026 | 7.86 | 7.97 | 7.86 | 7.97 | +2.88% | 1,845 |
06/16/2026 | 7.72 | 7.74 | 7.72 | 7.74 | +0.57% | 10,875 |
06/15/2026 | 7.70 | 7.70 | 7.70 | 7.70 | +2.38% | 177 |
06/12/2026 | 7.52 | 7.52 | 7.52 | 7.52 | +0.52% | 200 |
06/10/2026 | 7.48 | 7.48 | 7.48 | 7.48 | +0.65% | 6,539 |
06/09/2026 | 7.43 | 7.43 | 7.43 | 7.43 | -0.39% | 328 |
06/08/2026 | 7.46 | 7.46 | 7.46 | 7.46 | +1.99% | 130 |
06/03/2026 | 7.32 | 7.32 | 7.32 | 7.32 | -1.82% | 127 |
06/01/2026 | 7.45 | 7.45 | 7.45 | 7.45 | -0.60% | 100 |
05/29/2026 | 7.50 | 7.50 | 7.50 | 7.50 | -0.29% | 201 |
05/29/2026 |
$0.09 Dividend | |||||
05/28/2026 | 7.52 | 7.52 | 7.51 | 7.52 | +0.03% | 2,378 |
05/27/2026 | 7.54 | 7.54 | 7.52 | 7.52 | -0.15% | 1,700 |
05/26/2026 | 7.54 | 7.54 | 7.52 | 7.53 | +1.53% | 6,153 |
05/22/2026 | 7.45 | 7.45 | 7.41 | 7.41 | +1.37% | 411 |
05/19/2026 |
1.1:1 Split | |||||
05/15/2026 | 7.31 | 7.31 | 7.31 | 7.31 | -0.08% | 2,600 |
05/14/2026 | 7.32 | 7.32 | 7.32 | 7.32 | +1.47% | 100 |
05/13/2026 | 7.00 | 7.24 | 6.91 | 7.21 | +4.35% | 9,804 |
05/12/2026 | 6.91 | 6.91 | 6.91 | 6.91 | -1.00% | 100 |
05/08/2026 | 6.98 | 6.98 | 6.98 | 6.98 | -0.50% | 1,256 |
05/06/2026 | 7.02 | 7.02 | 7.02 | 7.02 | +0.94% | 300 |
05/05/2026 | 6.95 | 6.95 | 6.95 | 6.95 | -0.06% | 1,210 |
04/30/2026 | 6.96 | 6.96 | 6.96 | 6.96 | +0.21% | 200 |
04/30/2026 |
$0.09 Dividend | |||||
04/29/2026 | 6.94 | 6.94 | 6.94 | 6.94 | +0.19% | 200 |
04/28/2026 | 6.93 | 6.93 | 6.93 | 6.93 | +1.12% | 500 |
04/22/2026 | 6.85 | 6.85 | 6.85 | 6.85 | +0.18% | 1,115 |
04/16/2026 | 6.84 | 6.84 | 6.84 | 6.84 | +0.72% | 303 |
04/15/2026 | 6.79 | 6.79 | 6.79 | 6.79 | +0.57% | 143 |
04/14/2026 | 6.67 | 6.75 | 6.67 | 6.75 | +4.43% | 550 |
04/08/2026 | 6.47 | 6.47 | 6.47 | 6.47 | +5.36% | 165 |
04/06/2026 | 6.14 | 6.14 | 6.14 | 6.14 | +4.24% | 100 |
03/31/2026 |
$0.09 Dividend | |||||
03/30/2026 | 5.89 | 5.89 | 5.89 | 5.89 | -0.43% | 2,000 |
03/27/2026 | 5.90 | 5.91 | 5.90 | 5.91 | -1.56% | 2,635 |
03/25/2026 | 6.01 | 6.01 | 6.01 | 6.01 | +2.02% | 750 |
03/20/2026 | 5.89 | 5.89 | 5.87 | 5.89 | -1.00% | 3,230 |
03/16/2026 | 5.95 | 5.95 | 5.95 | 5.95 | -2.23% | 370 |
03/12/2026 | 6.08 | 6.08 | 6.08 | 6.08 | +0.70% | 100 |
03/10/2026 | 6.14 | 6.14 | 6.04 | 6.04 | +7.08% | 200 |
03/09/2026 | 5.34 | 5.64 | 5.28 | 5.64 | -3.35% | 330 |
03/06/2026 | 5.84 | 5.84 | 5.84 | 5.84 | -8.28% | 100 |
03/05/2026 | 6.42 | 6.42 | 6.36 | 6.36 | -0.93% | 3,800 |
03/04/2026 | 6.42 | 6.42 | 6.42 | 6.42 | +2.16% | 900 |
03/03/2026 | 6.37 | 6.37 | 6.29 | 6.29 | -6.28% | 493 |
02/27/2026 |
$0.09 Dividend | |||||
02/26/2026 | 6.69 | 6.71 | 6.69 | 6.71 | +1.29% | 862 |
02/25/2026 | 6.62 | 6.62 | 6.62 | 6.62 | +0.39% | 1,050 |
02/23/2026 | 6.60 | 6.60 | 6.60 | 6.60 | -0.18% | 148 |
02/17/2026 | 6.61 | 6.61 | 6.61 | 6.61 | -2.36% | 370 |
02/11/2026 | 6.77 | 6.77 | 6.77 | 6.77 | -1.23% | 255 |
02/10/2026 | 6.85 | 6.85 | 6.85 | 6.85 | +2.51% | 1,246 |
01/30/2026 | 6.72 | 6.72 | 6.68 | 6.68 | +0.04% | 7,960 |
01/30/2026 |
$0.09 Dividend | |||||
01/27/2026 | 6.68 | 6.68 | 6.68 | 6.68 | +1.26% | 4,800 |
01/23/2026 | 6.60 | 6.60 | 6.60 | 6.60 | +0.63% | 881 |
01/21/2026 | 6.56 | 6.56 | 6.56 | 6.56 | -0.38% | 244 |
01/13/2026 | 6.58 | 6.58 | 6.58 | 6.58 | -0.13% | 2,850 |
01/12/2026 | 6.59 | 6.59 | 6.59 | 6.59 | -0.38% | 550 |
01/09/2026 | 6.62 | 6.62 | 6.62 | 6.62 | 0.00% | 134 |
01/08/2026 | 6.62 | 6.62 | 6.62 | 6.62 | +0.50% | 3,900 |
01/06/2026 | 6.62 | 6.62 | 6.58 | 6.58 | -0.44% | 1,900 |
01/05/2026 | 6.61 | 6.61 | 6.61 | 6.61 | -0.44% | 450 |
12/31/2025 | 6.64 | 6.64 | 6.64 | 6.64 | +0.91% | 100 |
12/31/2025 |
$0.09 Dividend | |||||
12/30/2025 | 6.59 | 6.59 | 6.57 | 6.58 | -0.50% | 12,110 |
12/29/2025 | 6.61 | 6.61 | 6.61 | 6.61 | -2.30% | 115 |
12/26/2025 | 6.77 | 6.77 | 6.77 | 6.77 | +4.70% | 3,539 |