2m 2m 2m 2m 2m 2m 2m
Fin 15 Spl-A (FNNCF)
OTC
$8.95+$0.32 (+3.70%)
Price as of Jul 31, 2026- N/AMarket Cap
- 89.06%1-Year Change
- Asset ManagementIndustry
Fin 15 Spl-A (FNNCF)
$8.95+$0.32 (+3.70%)
- 1 Month+7.42%Low Price$8.52High Price$9.03
- 3 Months+27.28%Low Price$7.39High Price$9.03
- 1 Year+89.06%Low Price$5.70High Price$9.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 8.93 | 8.95 | 8.93 | 8.95 | +3.70% | 2,519 |
07/31/2026 |
$0.09 Dividend | |||||
07/29/2026 | 8.72 | 8.72 | 8.63 | 8.63 | -4.41% | 237 |
07/20/2026 | 9.14 | 9.14 | 9.03 | 9.03 | +2.73% | 2,500 |
07/13/2026 | 8.79 | 8.79 | 8.79 | 8.79 | +0.45% | 570 |
07/10/2026 | 8.75 | 8.75 | 8.75 | 8.75 | +2.67% | 5,000 |
07/09/2026 | 8.58 | 8.58 | 8.52 | 8.52 | -1.01% | 3,500 |
07/07/2026 | 8.61 | 8.61 | 8.61 | 8.61 | +3.32% | 500 |
06/30/2026 |
$0.09 Dividend | |||||
06/29/2026 | 8.35 | 8.35 | 8.33 | 8.33 | +1.36% | 6,690 |
06/25/2026 | 8.23 | 8.23 | 8.22 | 8.22 | +0.16% | 413 |
06/23/2026 | 8.21 | 8.21 | 8.21 | 8.21 | -0.42% | 7,700 |
06/22/2026 | 8.24 | 8.24 | 8.24 | 8.24 | +2.37% | 924 |
06/17/2026 | 7.94 | 8.05 | 7.94 | 8.05 | +2.88% | 1,845 |
06/16/2026 | 7.81 | 7.83 | 7.81 | 7.83 | +0.57% | 10,875 |
06/15/2026 | 7.78 | 7.78 | 7.78 | 7.78 | +2.38% | 177 |
06/12/2026 | 7.60 | 7.60 | 7.60 | 7.60 | +0.52% | 200 |
06/10/2026 | 7.56 | 7.56 | 7.56 | 7.56 | +0.65% | 6,539 |
06/09/2026 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39% | 328 |
06/08/2026 | 7.54 | 7.54 | 7.54 | 7.54 | +1.99% | 130 |
06/03/2026 | 7.39 | 7.39 | 7.39 | 7.39 | -1.82% | 127 |
06/01/2026 | 7.53 | 7.53 | 7.53 | 7.53 | -0.60% | 100 |
05/29/2026 | 7.58 | 7.58 | 7.58 | 7.58 | -0.29% | 201 |
05/29/2026 |
$0.09 Dividend | |||||
05/28/2026 | 7.60 | 7.60 | 7.59 | 7.60 | +0.03% | 2,378 |
05/27/2026 | 7.62 | 7.62 | 7.60 | 7.60 | -0.15% | 1,700 |
05/26/2026 | 7.62 | 7.62 | 7.60 | 7.61 | +1.53% | 6,153 |
05/22/2026 | 7.53 | 7.53 | 7.49 | 7.49 | +1.37% | 411 |
05/19/2026 |
1.1:1 Split | |||||
05/15/2026 | 7.39 | 7.39 | 7.39 | 7.39 | -0.08% | 2,600 |
05/14/2026 | 7.40 | 7.40 | 7.40 | 7.40 | +1.47% | 100 |
05/13/2026 | 7.08 | 7.32 | 6.99 | 7.29 | +4.35% | 9,804 |
05/12/2026 | 6.99 | 6.99 | 6.99 | 6.99 | -1.00% | 100 |
05/08/2026 | 7.06 | 7.06 | 7.06 | 7.06 | -0.50% | 1,256 |
05/06/2026 | 7.09 | 7.09 | 7.09 | 7.09 | +0.94% | 300 |
05/05/2026 | 7.03 | 7.03 | 7.03 | 7.03 | -0.06% | 1,210 |
04/30/2026 | 7.03 | 7.03 | 7.03 | 7.03 | +0.21% | 200 |
04/30/2026 |
$0.09 Dividend | |||||
04/29/2026 | 7.02 | 7.02 | 7.02 | 7.02 | +0.19% | 200 |
04/28/2026 | 7.00 | 7.00 | 7.00 | 7.00 | +1.12% | 500 |
04/22/2026 | 6.93 | 6.93 | 6.93 | 6.93 | +0.18% | 1,115 |
04/16/2026 | 6.91 | 6.91 | 6.91 | 6.91 | +0.72% | 303 |
04/15/2026 | 6.86 | 6.86 | 6.86 | 6.86 | +0.57% | 143 |
04/14/2026 | 6.74 | 6.83 | 6.74 | 6.83 | +4.43% | 550 |
04/08/2026 | 6.54 | 6.54 | 6.54 | 6.54 | +5.36% | 165 |
04/06/2026 | 6.20 | 6.20 | 6.20 | 6.20 | +4.24% | 100 |
03/31/2026 |
$0.09 Dividend | |||||
03/30/2026 | 5.95 | 5.95 | 5.95 | 5.95 | -0.43% | 2,000 |
03/27/2026 | 5.97 | 5.98 | 5.97 | 5.98 | -1.56% | 2,635 |
03/25/2026 | 6.07 | 6.07 | 6.07 | 6.07 | +2.02% | 750 |
03/20/2026 | 5.95 | 5.95 | 5.93 | 5.95 | -1.00% | 3,230 |
03/16/2026 | 6.01 | 6.01 | 6.01 | 6.01 | -2.23% | 370 |
03/12/2026 | 6.15 | 6.15 | 6.15 | 6.15 | +0.70% | 100 |
03/10/2026 | 6.21 | 6.21 | 6.11 | 6.11 | +7.08% | 200 |
03/09/2026 | 5.40 | 5.70 | 5.34 | 5.70 | -3.35% | 330 |
03/06/2026 | 5.90 | 5.90 | 5.90 | 5.90 | -8.28% | 100 |
03/05/2026 | 6.49 | 6.49 | 6.43 | 6.43 | -0.93% | 3,800 |
03/04/2026 | 6.49 | 6.49 | 6.49 | 6.49 | +2.16% | 900 |
03/03/2026 | 6.44 | 6.44 | 6.35 | 6.35 | -6.28% | 493 |
02/27/2026 |
$0.09 Dividend | |||||
02/26/2026 | 6.76 | 6.78 | 6.76 | 6.78 | +1.29% | 862 |
02/25/2026 | 6.69 | 6.69 | 6.69 | 6.69 | +0.39% | 1,050 |
02/23/2026 | 6.67 | 6.67 | 6.67 | 6.67 | -0.18% | 148 |
02/17/2026 | 6.68 | 6.68 | 6.68 | 6.68 | -2.36% | 370 |
02/11/2026 | 6.84 | 6.84 | 6.84 | 6.84 | -1.23% | 255 |
02/10/2026 | 6.93 | 6.93 | 6.93 | 6.93 | +2.51% | 1,246 |
01/30/2026 | 6.79 | 6.79 | 6.76 | 6.76 | +0.04% | 7,960 |
01/30/2026 |
$0.09 Dividend | |||||
01/27/2026 | 6.75 | 6.75 | 6.75 | 6.75 | +1.26% | 4,800 |
01/23/2026 | 6.67 | 6.67 | 6.67 | 6.67 | +0.63% | 881 |
01/21/2026 | 6.63 | 6.63 | 6.63 | 6.63 | -0.38% | 244 |
01/13/2026 | 6.65 | 6.65 | 6.65 | 6.65 | -0.13% | 2,850 |
01/12/2026 | 6.66 | 6.66 | 6.66 | 6.66 | -0.38% | 550 |
01/09/2026 | 6.69 | 6.69 | 6.69 | 6.69 | 0.00% | 134 |
01/08/2026 | 6.69 | 6.69 | 6.69 | 6.69 | +0.50% | 3,900 |
01/06/2026 | 6.70 | 6.70 | 6.65 | 6.65 | -0.44% | 1,900 |
01/05/2026 | 6.68 | 6.68 | 6.68 | 6.68 | -0.44% | 450 |
12/31/2025 | 6.71 | 6.71 | 6.71 | 6.71 | +0.91% | 100 |
12/31/2025 |
$0.09 Dividend | |||||
12/30/2025 | 6.66 | 6.66 | 6.64 | 6.65 | -0.50% | 12,110 |
12/29/2025 | 6.68 | 6.68 | 6.68 | 6.68 | -2.30% | 115 |
12/26/2025 | 6.84 | 6.84 | 6.84 | 6.84 | +4.70% | 3,539 |
12/22/2025 | 6.54 | 6.54 | 6.54 | 6.54 | -0.01% | 900 |
12/16/2025 | 6.55 | 6.55 | 6.51 | 6.54 | +4.07% | 2,399 |
12/16/2025 |
1.1:1 Split | |||||
12/10/2025 | 6.28 | 6.28 | 6.28 | 6.28 | +6.63% | 160 |
11/28/2025 |
$0.09 Dividend | |||||
11/26/2025 | 5.89 | 5.89 | 5.89 | 5.89 | +1.83% | 320 |
11/25/2025 | 5.78 | 5.78 | 5.78 | 5.78 | +0.91% | 13,600 |
11/19/2025 | 5.73 | 5.73 | 5.73 | 5.73 | -0.26% | 1,300 |
11/18/2025 | 5.75 | 5.75 | 5.75 | 5.75 | -0.90% | 425 |
11/13/2025 | 5.80 | 5.80 | 5.80 | 5.80 | -0.56% | 700 |
11/11/2025 | 5.83 | 5.83 | 5.83 | 5.83 | +4.31% | 1,910 |
11/06/2025 | 5.59 | 5.59 | 5.59 | 5.59 | -3.50% | 2,095 |
10/31/2025 | 5.79 | 5.79 | 5.79 | 5.79 | -0.99% | 1,805 |
10/31/2025 |
$0.09 Dividend | |||||
10/30/2025 | 5.85 | 5.85 | 5.85 | 5.85 | +0.25% | 780 |
10/28/2025 | 5.84 | 5.84 | 5.84 | 5.84 | +0.92% | 1,550 |
10/27/2025 | 5.79 | 5.79 | 5.78 | 5.78 | +0.74% | 615 |
10/24/2025 | 5.74 | 5.74 | 5.74 | 5.74 | +1.43% | 110 |