2m 2m 2m 2m 2m 2m 2m
Fin 15 Spl-A (FNNCF)
OTC
$7.55-$0.14 (-1.82%)
Price as of Jun 03, 2026- N/AMarket Cap
- 79.41%1-Year Change
- Asset ManagementIndustry
Fin 15 Spl-A (FNNCF)
$7.55-$0.14 (-1.82%)
- 1 Month-5.45%Low Price$7.55High Price$8.41
- 3 Months+0.80%Low Price$6.64High Price$8.41
- 1 Year+12.56%Low Price$6.64High Price$8.53
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 7.55 | 7.55 | 7.55 | 7.55 | -1.82% | 127 |
06/01/2026 | 7.69 | 7.69 | 7.69 | 7.69 | -0.60% | 100 |
05/29/2026 | 7.74 | 7.74 | 7.74 | 7.74 | -0.29% | 201 |
05/29/2026 |
$0.09 Dividend | |||||
05/28/2026 | 7.76 | 7.76 | 7.75 | 7.76 | +0.03% | 2,378 |
05/27/2026 | 7.78 | 7.78 | 7.76 | 7.76 | -0.15% | 1,700 |
05/26/2026 | 7.78 | 7.78 | 7.76 | 7.77 | +1.53% | 6,153 |
05/22/2026 | 7.69 | 7.69 | 7.65 | 7.65 | +1.37% | 411 |
05/19/2026 |
1.1:1 Split | |||||
05/15/2026 | 7.55 | 7.55 | 7.55 | 7.55 | -0.08% | 2,600 |
05/14/2026 | 7.55 | 7.55 | 7.55 | 7.55 | +1.47% | 100 |
05/13/2026 | 7.22 | 7.48 | 7.13 | 7.44 | +4.35% | 9,804 |
05/12/2026 | 7.13 | 7.13 | 7.13 | 7.13 | -1.00% | 100 |
05/08/2026 | 7.21 | 7.21 | 7.21 | 7.21 | -0.50% | 1,256 |
05/06/2026 | 7.24 | 7.24 | 7.24 | 7.24 | +0.94% | 300 |
05/05/2026 | 7.17 | 7.17 | 7.17 | 7.17 | -0.06% | 1,210 |
04/30/2026 | 7.18 | 7.18 | 7.18 | 7.18 | +0.21% | 200 |
04/30/2026 |
$0.09 Dividend | |||||
04/29/2026 | 7.16 | 7.16 | 7.16 | 7.16 | +0.19% | 200 |
04/28/2026 | 7.15 | 7.15 | 7.15 | 7.15 | +1.12% | 500 |
04/22/2026 | 7.07 | 7.07 | 7.07 | 7.07 | +0.18% | 1,115 |
04/16/2026 | 7.06 | 7.06 | 7.06 | 7.06 | +0.72% | 303 |
04/15/2026 | 7.01 | 7.01 | 7.01 | 7.01 | +0.57% | 143 |
04/14/2026 | 6.88 | 6.97 | 6.88 | 6.97 | +4.43% | 550 |
04/08/2026 | 6.67 | 6.67 | 6.67 | 6.67 | +5.36% | 165 |
04/06/2026 | 6.33 | 6.33 | 6.33 | 6.33 | +4.24% | 100 |
03/31/2026 |
$0.09 Dividend | |||||
03/30/2026 | 6.08 | 6.08 | 6.08 | 6.08 | -0.43% | 2,000 |
03/27/2026 | 6.09 | 6.10 | 6.09 | 6.10 | -1.56% | 2,635 |
03/25/2026 | 6.20 | 6.20 | 6.20 | 6.20 | +2.02% | 750 |
03/20/2026 | 6.08 | 6.08 | 6.05 | 6.08 | -1.00% | 3,230 |
03/16/2026 | 6.14 | 6.14 | 6.14 | 6.14 | -2.23% | 370 |
03/12/2026 | 6.28 | 6.28 | 6.28 | 6.28 | +0.70% | 100 |
03/10/2026 | 6.34 | 6.34 | 6.23 | 6.23 | +7.08% | 200 |
03/09/2026 | 5.51 | 5.82 | 5.45 | 5.82 | -3.35% | 330 |
03/06/2026 | 6.02 | 6.02 | 6.02 | 6.02 | -8.28% | 100 |
03/05/2026 | 6.63 | 6.63 | 6.57 | 6.57 | -0.93% | 3,800 |
03/04/2026 | 6.63 | 6.63 | 6.63 | 6.63 | +2.16% | 900 |
03/03/2026 | 6.58 | 6.58 | 6.49 | 6.49 | -6.28% | 493 |
02/27/2026 |
$0.09 Dividend | |||||
02/26/2026 | 6.91 | 6.92 | 6.91 | 6.92 | +1.29% | 862 |
02/25/2026 | 6.83 | 6.83 | 6.83 | 6.83 | +0.39% | 1,050 |
02/23/2026 | 6.81 | 6.81 | 6.81 | 6.81 | -0.18% | 148 |
02/17/2026 | 6.82 | 6.82 | 6.82 | 6.82 | -2.36% | 370 |
02/11/2026 | 6.99 | 6.99 | 6.99 | 6.99 | -1.23% | 255 |
02/10/2026 | 7.07 | 7.07 | 7.07 | 7.07 | +2.51% | 1,246 |
01/30/2026 | 6.93 | 6.93 | 6.90 | 6.90 | +0.04% | 7,960 |
01/30/2026 |
$0.09 Dividend | |||||
01/27/2026 | 6.90 | 6.90 | 6.90 | 6.90 | +1.26% | 4,800 |
01/23/2026 | 6.81 | 6.81 | 6.81 | 6.81 | +0.63% | 881 |
01/21/2026 | 6.77 | 6.77 | 6.77 | 6.77 | -0.38% | 244 |
01/13/2026 | 6.79 | 6.79 | 6.79 | 6.79 | -0.13% | 2,850 |
01/12/2026 | 6.80 | 6.80 | 6.80 | 6.80 | -0.38% | 550 |
01/09/2026 | 6.83 | 6.83 | 6.83 | 6.83 | 0.00% | 134 |
01/08/2026 | 6.83 | 6.83 | 6.83 | 6.83 | +0.50% | 3,900 |
01/06/2026 | 6.84 | 6.84 | 6.79 | 6.79 | -0.44% | 1,900 |
01/05/2026 | 6.82 | 6.82 | 6.82 | 6.82 | -0.44% | 450 |
12/31/2025 | 6.85 | 6.85 | 6.85 | 6.85 | +0.91% | 100 |
12/31/2025 |
$0.09 Dividend | |||||
12/30/2025 | 6.80 | 6.80 | 6.78 | 6.79 | -0.50% | 12,110 |
12/29/2025 | 6.83 | 6.83 | 6.83 | 6.83 | -2.30% | 115 |
12/26/2025 | 6.99 | 6.99 | 6.99 | 6.99 | +4.70% | 3,539 |
12/22/2025 | 6.67 | 6.67 | 6.67 | 6.67 | -0.01% | 900 |
12/16/2025 | 6.69 | 6.69 | 6.65 | 6.67 | +4.07% | 2,399 |
12/16/2025 |
1.1:1 Split | |||||
12/10/2025 | 6.41 | 6.41 | 6.41 | 6.41 | +6.63% | 160 |
11/28/2025 |
$0.09 Dividend | |||||
11/26/2025 | 6.01 | 6.01 | 6.01 | 6.01 | +1.83% | 320 |
11/25/2025 | 5.91 | 5.91 | 5.91 | 5.91 | +0.91% | 13,600 |
11/19/2025 | 5.85 | 5.85 | 5.85 | 5.85 | -0.26% | 1,300 |
11/18/2025 | 5.87 | 5.87 | 5.87 | 5.87 | -0.90% | 425 |
11/13/2025 | 5.92 | 5.92 | 5.92 | 5.92 | -0.56% | 700 |
11/11/2025 | 5.95 | 5.95 | 5.95 | 5.95 | +4.31% | 1,910 |
11/06/2025 | 5.71 | 5.71 | 5.71 | 5.71 | -3.50% | 2,095 |
10/31/2025 | 5.92 | 5.92 | 5.92 | 5.92 | -0.99% | 1,805 |
10/31/2025 |
$0.09 Dividend | |||||
10/30/2025 | 5.97 | 5.97 | 5.97 | 5.97 | +0.25% | 780 |
10/28/2025 | 5.96 | 5.96 | 5.96 | 5.96 | +0.92% | 1,550 |
10/27/2025 | 5.91 | 5.91 | 5.91 | 5.91 | +0.74% | 615 |
10/24/2025 | 5.86 | 5.86 | 5.86 | 5.86 | +1.43% | 110 |
10/23/2025 | 5.76 | 5.78 | 5.75 | 5.78 | +2.54% | 1,720 |
10/16/2025 | 5.64 | 5.64 | 5.64 | 5.64 | -2.47% | 200 |
10/14/2025 | 5.72 | 5.78 | 5.72 | 5.78 | +1.19% | 200 |
10/10/2025 | 5.71 | 5.71 | 5.71 | 5.71 | -0.65% | 130 |
10/08/2025 | 5.75 | 5.75 | 5.75 | 5.75 | -1.23% | 1,852 |
10/06/2025 | 5.82 | 5.82 | 5.82 | 5.82 | +0.45% | 660 |
10/03/2025 | 5.73 | 5.79 | 5.73 | 5.79 | +1.72% | 700 |
10/02/2025 | 5.70 | 5.70 | 5.70 | 5.70 | -0.13% | 832 |
10/01/2025 | 5.70 | 5.70 | 5.70 | 5.70 | -1.04% | 1,490 |
09/30/2025 | 5.76 | 5.76 | 5.76 | 5.76 | -0.10% | 231 |
09/30/2025 |
$0.09 Dividend | |||||
09/26/2025 |
1.1:1 Split | |||||
09/23/2025 | 5.77 | 5.77 | 5.77 | 5.77 | +4.41% | 300 |
09/18/2025 | 5.47 | 5.53 | 5.47 | 5.53 | +1.94% | 3,000 |
09/15/2025 | 5.39 | 5.42 | 5.39 | 5.42 | +0.91% | 1,800 |
09/12/2025 | 5.37 | 5.37 | 5.37 | 5.37 | +3.36% | 100 |
09/05/2025 | 5.16 | 5.20 | 5.16 | 5.20 | +1.32% | 900 |
09/04/2025 | 5.13 | 5.13 | 5.13 | 5.13 | +2.29% | 100 |
09/03/2025 | 5.02 | 5.02 | 5.02 | 5.02 | +0.70% | 100 |
08/29/2025 |
$0.09 Dividend |