2m 2m 2m 2m 2m 2m 2m
flatexDEGIRO N (FNNTF)
OTC
$37.20-$1.70 (-4.37%)
Price as of May 12, 2026- N/AMarket Cap
- 146.28%1-Year Change
- Capital MarketsIndustry
flatexDEGIRO N (FNNTF)
$37.20-$1.70 (-4.37%)
- 1 Month-4.37%Low Price$37.20High Price$38.90
- 3 Months-4.37%Low Price$37.20High Price$38.90
- 1 Year+35.92%Low Price$27.37High Price$43.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/12/2026 | 37.20 | 37.20 | 37.20 | 37.20 | -4.37% | 410 |
05/06/2026 | 38.40 | 38.90 | 38.40 | 38.90 | -6.78% | 775 |
02/13/2026 | 41.73 | 41.73 | 41.73 | 41.73 | -2.95% | 65,789 |
02/11/2026 | 41.65 | 43.00 | 39.97 | 43.00 | +32.31% | 440 |
09/23/2025 | 32.50 | 32.50 | 32.50 | 32.50 | +3.34% | 100 |
09/18/2025 | 31.45 | 31.45 | 31.45 | 31.45 | -4.12% | 235 |
09/11/2025 | 32.80 | 32.80 | 32.80 | 32.80 | +4.96% | 262 |
09/05/2025 | 31.25 | 31.25 | 31.25 | 31.25 | -2.04% | 1,160 |
07/25/2025 | 31.90 | 31.90 | 31.90 | 31.90 | +1.27% | 378 |
07/22/2025 | 31.50 | 31.50 | 31.50 | 31.50 | +1.06% | 640 |
07/14/2025 | 30.55 | 31.17 | 30.55 | 31.17 | +13.88% | 200 |
06/20/2025 | 27.37 | 27.37 | 27.37 | 27.37 | 0.00% | 100 |
06/04/2025 |
$0.05 Dividend |