• $3.4M
    Market Cap
  • N/A
    1-Year Change
  • Consulting Services
    Industry
  • 1 Month
    -0.40%
    Low Price$1.94
    High Price$2.70
  • 3 Months
    +24.38%
    Low Price$1.82
    High Price$6.59
  • 1 Year
    N/A
    Low Price$1.82
    High Price$45.00
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.61
2.61
2.50
2.50
+0.20%
982
08/20/2026
2.46
2.55
2.44
2.50
-2.35%
5,008
08/19/2026
2.53
2.62
2.53
2.56
+2.19%
3,239
08/18/2026
2.54
2.62
2.50
2.50
-7.40%
3,124
08/17/2026
2.51
2.70
2.49
2.70
+6.72%
8,864
08/14/2026
2.45
2.53
2.44
2.53
0.00%
3,428
08/13/2026
2.54
2.56
2.50
2.53
-0.39%
14,680
08/12/2026
2.51
2.58
2.51
2.54
+0.40%
3,308
08/11/2026
2.58
2.60
2.52
2.53
-2.32%
7,185
08/10/2026
2.40
2.61
2.20
2.59
+5.71%
17,562
08/07/2026
2.40
2.50
2.40
2.45
+3.59%
11,275
08/06/2026
2.50
2.50
2.33
2.37
-9.04%
8,747
08/05/2026
2.69
2.73
2.55
2.60
+2.77%
11,119
08/04/2026
2.55
2.72
2.46
2.53
0.00%
13,479
08/03/2026
2.35
2.88
2.32
2.53
+13.45%
63,307
07/31/2026
2.05
2.27
2.05
2.23
+10.95%
28,008
07/30/2026
1.90
2.01
1.87
2.01
+3.61%
16,314
07/29/2026
2.04
2.04
1.82
1.94
-4.90%
37,619
07/28/2026
2.03
2.06
1.93
2.04
+1.49%
17,353
07/27/2026
1.91
2.04
1.91
2.01
+0.50%
12,605
07/24/2026
2.17
2.17
1.95
2.00
-7.83%
37,951
07/23/2026
2.39
2.40
2.17
2.17
-8.82%
30,607
07/22/2026
2.44
2.48
2.32
2.38
-5.18%
23,279
07/21/2026
2.53
2.58
2.41
2.51
-0.40%
37,613
07/20/2026
2.60
2.65
2.51
2.52
-5.97%
34,845
07/17/2026
2.75
2.86
2.65
2.68
-1.83%
9,672
07/16/2026
2.70
2.77
2.68
2.73
-0.36%
18,616
07/15/2026
2.98
2.99
2.70
2.74
-11.61%
32,975
07/14/2026
3.18
3.18
2.89
3.10
-1.90%
33,965
07/13/2026
3.24
3.24
3.01
3.16
+1.94%
23,452
07/10/2026
3.28
3.28
3.00
3.10
-6.91%
23,983
07/09/2026
3.26
3.38
3.10
3.33
+1.83%
27,152
07/08/2026
2.96
3.30
2.93
3.27
+10.47%
36,274
07/07/2026
3.00
3.00
2.81
2.96
-1.33%
122,521
07/06/2026
2.98
3.16
2.91
3.00
+2.39%
25,440
07/02/2026
3.20
3.21
2.93
2.93
-7.57%
35,121
07/01/2026
3.18
3.35
3.15
3.17
-0.31%
28,909
06/30/2026
3.32
3.38
3.11
3.18
-5.07%
54,918
06/29/2026
3.65
3.65
3.29
3.35
+2.76%
56,191
06/26/2026
3.30
3.90
3.25
3.26
-2.69%
72,095
06/25/2026
3.64
3.64
3.26
3.35
-7.97%
119,319
06/24/2026
3.86
3.95
3.40
3.64
-2.41%
191,971
06/23/2026
2.84
4.74
2.77
3.73
+32.27%
1,879,547
06/22/2026
2.64
3.06
2.60
2.82
+8.05%
129,646
06/18/2026
2.56
2.65
2.52
2.61
+1.16%
23,418
06/17/2026
2.60
2.69
2.49
2.58
+1.57%
53,862
06/16/2026
2.65
2.66
2.46
2.54
+1.20%
43,299
06/15/2026
2.68
2.85
2.50
2.51
-12.24%
157,116
06/12/2026
2.82
3.20
2.82
2.86
+1.78%
129,990
06/11/2026
3.00
3.15
2.71
2.81
-7.26%
89,239
06/10/2026
2.91
3.44
2.80
3.03
-0.98%
169,673
06/09/2026
3.42
3.51
2.59
3.06
-10.53%
187,179
06/08/2026
4.60
4.88
3.30
3.42
-12.31%
302,102
06/05/2026
5.50
5.50
3.60
3.90
-36.89%
381,885
06/04/2026
7.54
8.45
5.95
6.18
-6.22%
810,856
06/03/2026
4.86
7.24
4.76
6.59
+64.34%
3,117,232
06/02/2026
3.01
4.49
2.92
4.01
+35.02%
917,758
06/01/2026
2.14
5.35
2.14
2.97
+41.43%
3,808,826
05/29/2026
1.93
2.13
1.93
2.10
+6.06%
41,136
05/28/2026
1.89
2.15
1.75
1.98
+2.06%
791,928
05/27/2026
1.92
2.33
1.82
1.94
+6.59%
34,661
05/26/2026
2.01
2.07
1.82
1.82
-9.00%
37,611
05/22/2026
2.00
2.15
1.95
2.00
-0.50%
32,877
05/21/2026
2.22
2.23
1.86
2.01
-12.04%
75,759
05/20/2026
2.35
2.39
2.26
2.29
-2.77%
38,091
05/19/2026
2.39
2.45
2.30
2.35
0.00%
152,752
05/18/2026
2.37
2.64
2.30
2.35
0.00%
171,824
05/15/2026
2.45
2.45
2.32
2.35
-2.49%
26,940
05/14/2026
2.47
2.68
2.30
2.41
-1.63%
120,260
05/13/2026
2.40
2.48
2.36
2.45
+0.41%
43,217
05/12/2026
2.40
2.45
2.35
2.44
+0.41%
37,847
05/11/2026
2.53
2.58
2.40
2.43
-3.57%
18,028
05/08/2026
2.60
2.63
2.45
2.52
-3.82%
38,691
05/07/2026
2.54
2.94
2.54
2.62
+1.55%
21,901
05/06/2026
2.60
2.69
2.48
2.58
+1.98%
31,656
05/05/2026
2.61
2.68
2.34
2.53
-4.89%
33,244
05/04/2026
2.93
2.93
2.60
2.66
-11.33%
67,531
05/01/2026
3.05
3.34
2.84
3.00
-2.60%
103,763
04/30/2026
2.79
3.10
2.75
3.08
+18.01%
48,433
04/29/2026
2.79
2.90
2.41
2.61
-6.79%
53,906
04/28/2026
3.30
3.30
2.71
2.80
-17.16%
142,739
04/27/2026
3.76
3.76
3.38
3.38
-12.44%
40,478
04/24/2026
3.88
3.88
3.50
3.86
+5.46%
18,478
04/23/2026
3.69
3.93
3.66
3.66
-3.43%
46,823
04/22/2026
3.98
3.98
3.68
3.79
-3.32%
79,747
04/21/2026
4.17
4.18
3.91
3.92
+0.51%
54,479
04/20/2026
3.92
4.46
3.68
3.90
+5.98%
285,180
04/17/2026
4.08
4.10
3.55
3.68
-11.75%
83,396
04/16/2026
4.20
4.38
3.80
4.17
+0.24%
30,548
04/15/2026
4.37
4.39
4.07
4.16
+1.22%
33,538
04/14/2026
4.88
5.20
3.88
4.11
-17.64%
96,239
04/13/2026
4.92
5.20
4.88
4.99
-1.19%
26,516
04/10/2026
4.95
5.30
4.95
5.05
+2.02%
5,881
04/09/2026
5.39
5.39
4.86
4.95
-6.95%
30,123
04/08/2026
5.24
5.38
5.20
5.32
+1.53%
8,155
04/07/2026
5.58
5.58
5.08
5.24
-6.76%
12,572
04/06/2026
5.28
5.71
5.20
5.62
+8.70%
36,735
04/02/2026
4.79
5.28
4.78
5.17
+13.13%
36,503
04/01/2026
4.35
4.80
4.35
4.57
+8.29%
49,397
03/31/2026
3.95
4.85
3.88
4.22
+9.61%
98,606