• $2.9M
    Market Cap
  • N/A
    1-Year Change
  • Consulting Services
    Industry
  • 1 Month
    +147.74%
    Low Price$1.82
    High Price$6.59
  • 3 Months
    +98.49%
    Low Price$1.82
    High Price$6.59
  • 1 Year
    -46.64%
    Low Price$1.82
    High Price$45.00
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
4.86
7.24
4.76
6.59
+64.34%
3,117,232
06/02/2026
3.01
4.49
2.92
4.01
+35.02%
917,758
06/01/2026
2.14
5.35
2.14
2.97
+41.43%
3,808,826
05/29/2026
1.93
2.13
1.93
2.10
+6.06%
41,136
05/28/2026
1.89
2.15
1.75
1.98
+2.06%
791,928
05/27/2026
1.92
2.33
1.82
1.94
+6.59%
34,661
05/26/2026
2.01
2.07
1.82
1.82
-9.00%
37,611
05/22/2026
2.00
2.15
1.95
2.00
-0.50%
32,877
05/21/2026
2.22
2.23
1.86
2.01
-12.04%
75,759
05/20/2026
2.35
2.39
2.26
2.29
-2.77%
38,091
05/19/2026
2.39
2.45
2.30
2.35
0.00%
152,752
05/18/2026
2.37
2.64
2.30
2.35
0.00%
171,824
05/15/2026
2.45
2.45
2.32
2.35
-2.49%
26,940
05/14/2026
2.47
2.68
2.30
2.41
-1.63%
120,260
05/13/2026
2.40
2.48
2.36
2.45
+0.41%
43,217
05/12/2026
2.40
2.45
2.35
2.44
+0.41%
37,847
05/11/2026
2.53
2.58
2.40
2.43
-3.57%
18,028
05/08/2026
2.60
2.63
2.45
2.52
-3.82%
38,691
05/07/2026
2.54
2.94
2.54
2.62
+1.55%
21,901
05/06/2026
2.60
2.69
2.48
2.58
+1.98%
31,656
05/05/2026
2.61
2.68
2.34
2.53
-4.89%
33,244
05/04/2026
2.93
2.93
2.60
2.66
-11.33%
67,531
05/01/2026
3.05
3.34
2.84
3.00
-2.60%
103,763
04/30/2026
2.79
3.10
2.75
3.08
+18.01%
48,433
04/29/2026
2.79
2.90
2.41
2.61
-6.79%
53,906
04/28/2026
3.30
3.30
2.71
2.80
-17.16%
142,739
04/27/2026
3.76
3.76
3.38
3.38
-12.44%
40,478
04/24/2026
3.88
3.88
3.50
3.86
+5.46%
18,478
04/23/2026
3.69
3.93
3.66
3.66
-3.43%
46,823
04/22/2026
3.98
3.98
3.68
3.79
-3.32%
79,747
04/21/2026
4.17
4.18
3.91
3.92
+0.51%
54,479
04/20/2026
3.92
4.46
3.68
3.90
+5.98%
285,180
04/17/2026
4.08
4.10
3.55
3.68
-11.75%
83,396
04/16/2026
4.20
4.38
3.80
4.17
+0.24%
30,548
04/15/2026
4.37
4.39
4.07
4.16
+1.22%
33,538
04/14/2026
4.88
5.20
3.88
4.11
-17.64%
96,239
04/13/2026
4.92
5.20
4.88
4.99
-1.19%
26,516
04/10/2026
4.95
5.30
4.95
5.05
+2.02%
5,881
04/09/2026
5.39
5.39
4.86
4.95
-6.95%
30,123
04/08/2026
5.24
5.38
5.20
5.32
+1.53%
8,155
04/07/2026
5.58
5.58
5.08
5.24
-6.76%
12,572
04/06/2026
5.28
5.71
5.20
5.62
+8.70%
36,735
04/02/2026
4.79
5.28
4.78
5.17
+13.13%
36,503
04/01/2026
4.35
4.80
4.35
4.57
+8.29%
49,397
03/31/2026
3.95
4.85
3.88
4.22
+9.61%
98,606
03/30/2026
4.05
4.14
3.81
3.85
-1.79%
24,300
03/27/2026
4.10
4.76
3.78
3.92
-2.00%
45,069
03/26/2026
4.11
4.30
3.99
4.00
-1.23%
34,627
03/25/2026
4.24
4.57
3.90
4.05
-4.48%
46,865
03/24/2026
4.23
4.40
4.00
4.24
-1.17%
6,688
03/23/2026
4.24
4.71
4.24
4.29
+1.42%
24,976
03/20/2026
4.76
4.80
4.14
4.23
-11.95%
16,895
03/19/2026
5.45
5.45
4.71
4.80
-10.95%
33,759
03/18/2026
5.24
5.51
5.24
5.40
+5.58%
17,944
03/17/2026
5.49
5.49
5.04
5.11
-6.24%
12,130
03/16/2026
4.53
5.77
4.51
5.45
+20.71%
34,855
03/13/2026
4.89
4.89
4.30
4.52
-5.94%
22,397
03/12/2026
3.99
4.88
3.99
4.80
+18.81%
57,743
03/11/2026
3.78
4.13
3.51
4.04
+5.49%
30,897
03/10/2026
4.17
4.25
3.83
3.83
-8.15%
9,209
03/09/2026
3.40
4.18
3.22
4.17
+21.22%
41,103
03/06/2026
3.40
3.44
3.38
3.44
+3.61%
3,413
03/05/2026
3.37
3.48
3.24
3.32
+3.43%
4,758
03/04/2026
3.02
3.33
2.98
3.21
+11.46%
60,802
03/03/2026
3.00
3.14
2.86
2.88
-4.00%
10,376
03/02/2026
3.10
3.38
2.89
3.00
-6.54%
10,869
02/27/2026
3.62
3.62
2.88
3.21
-10.58%
142,051
02/26/2026
4.00
4.15
3.55
3.59
-10.70%
69,505
02/25/2026
3.99
4.10
3.70
4.02
-1.23%
82,703
02/24/2026
3.88
4.24
3.88
4.07
+0.74%
50,531
02/23/2026
4.10
4.24
3.83
4.04
+1.71%
71,719
02/20/2026
3.71
4.01
3.71
3.97
+0.05%
38,008
02/19/2026
4.06
4.10
3.60
3.97
-1.73%
214,499
02/18/2026
3.89
4.04
3.80
4.04
+4.12%
13,001
02/17/2026
4.18
4.25
3.86
3.88
-6.95%
12,217
02/13/2026
4.66
4.71
4.14
4.17
-7.91%
82,659
02/12/2026
4.70
4.89
3.90
4.53
-0.04%
63,687
02/11/2026
5.36
5.37
4.30
4.53
-19.11%
28,603
02/10/2026
5.50
5.70
4.89
5.60
+4.28%
40,758
02/09/2026
5.35
5.50
5.35
5.37
-4.28%
9,287
02/06/2026
5.35
5.75
5.15
5.61
+6.25%
15,277
02/05/2026
5.50
5.56
5.25
5.28
-4.69%
12,969
02/04/2026
5.81
6.31
5.54
5.54
-4.48%
12,046
02/03/2026
5.64
6.40
5.64
5.80
+4.13%
40,512
02/02/2026
5.55
6.02
5.51
5.57
+1.09%
16,554
01/30/2026
5.62
5.74
5.50
5.51
-2.82%
9,079
01/29/2026
6.08
6.08
5.60
5.67
-1.22%
6,799
01/28/2026
5.80
6.09
5.62
5.74
+2.68%
17,095
01/27/2026
6.14
6.14
5.56
5.59
-2.10%
24,042
01/26/2026
6.02
6.02
5.64
5.71
-5.15%
7,507
01/23/2026
6.43
6.49
6.00
6.02
-5.05%
7,860
01/22/2026
5.96
6.49
5.96
6.34
+7.09%
14,201
01/21/2026
5.92
6.12
5.90
5.92
+0.51%
10,617
01/20/2026
6.01
6.15
5.86
5.89
+0.51%
19,730
01/16/2026
6.35
6.41
5.80
5.86
-8.29%
30,654
01/15/2026
6.11
6.43
6.11
6.39
+6.86%
24,762
01/14/2026
6.05
6.25
5.85
5.98
-1.76%
14,630
01/13/2026
6.35
6.35
5.81
6.09
-1.02%
48,466
01/12/2026
6.57
6.57
6.00
6.15
-2.69%
15,614
01/09/2026
6.17
6.63
6.11
6.32
-3.22%
24,710