2m 2m 2m 2m 2m 2m 2m
Fortum Unsp ADR (FOJCY)
OTC
$4.45+$0.08 (+1.92%)
Price as of Aug 03, 2026- N/AMarket Cap
- 26.06%1-Year Change
- Utilities - RenewableIndustry
Fortum Unsp ADR (FOJCY)
$4.45+$0.08 (+1.92%)
- 1 Month-1.02%Low Price$4.28High Price$4.77
- 3 Months-11.80%Low Price$4.28High Price$5.04
- 1 Year+26.06%Low Price$3.17High Price$5.27
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 4.37 | 4.47 | 4.33 | 4.45 | +1.92% | 10,418 |
07/31/2026 | 4.40 | 4.43 | 4.33 | 4.37 | -1.58% | 4,375 |
07/30/2026 | 4.46 | 4.46 | 4.35 | 4.44 | +3.74% | 7,582 |
07/29/2026 | 4.39 | 4.49 | 4.28 | 4.28 | -1.50% | 3,811 |
07/28/2026 | 4.38 | 4.41 | 4.34 | 4.35 | -4.71% | 5,209 |
07/27/2026 | 4.46 | 4.56 | 4.46 | 4.56 | -0.33% | 6,963 |
07/24/2026 | 4.57 | 4.66 | 4.51 | 4.58 | -2.03% | 11,990 |
07/23/2026 | 4.59 | 4.69 | 4.53 | 4.67 | -2.10% | 11,468 |
07/22/2026 | 4.77 | 4.77 | 4.67 | 4.77 | +4.38% | 5,281 |
07/21/2026 | 4.66 | 4.66 | 4.51 | 4.57 | -1.72% | 8,833 |
07/20/2026 | 4.63 | 4.65 | 4.44 | 4.65 | +3.22% | 9,219 |
07/17/2026 | 4.68 | 4.69 | 4.49 | 4.51 | -1.64% | 6,301 |
07/16/2026 | 4.56 | 4.58 | 4.48 | 4.58 | -1.72% | 1,697 |
07/15/2026 | 4.58 | 4.67 | 4.53 | 4.66 | +0.43% | 14,127 |
07/14/2026 | 4.62 | 4.64 | 4.54 | 4.64 | +2.43% | 6,025 |
07/13/2026 | 4.51 | 4.63 | 4.51 | 4.53 | -0.22% | 5,965 |
07/10/2026 | 4.46 | 4.54 | 4.45 | 4.54 | +1.57% | 8,951 |
07/09/2026 | 4.37 | 4.56 | 4.37 | 4.47 | -0.33% | 11,815 |
07/08/2026 | 4.50 | 4.59 | 4.40 | 4.49 | -2.29% | 4,028 |
07/07/2026 | 4.49 | 4.59 | 4.39 | 4.59 | -0.86% | 2,265 |
07/06/2026 | 4.61 | 4.63 | 4.52 | 4.63 | +2.89% | 7,238 |
07/02/2026 | 4.58 | 4.61 | 4.42 | 4.50 | -1.32% | 8,327 |
07/01/2026 | 4.48 | 4.56 | 4.45 | 4.56 | -1.51% | 7,342 |
06/30/2026 | 4.55 | 4.63 | 4.55 | 4.63 | +0.06% | 6,827 |
06/29/2026 | 4.60 | 4.63 | 4.33 | 4.63 | +7.35% | 3,206 |
06/26/2026 | 4.45 | 4.59 | 4.31 | 4.31 | -2.05% | 5,793 |
06/25/2026 | 4.43 | 4.43 | 4.36 | 4.40 | -0.45% | 13,661 |
06/24/2026 | 4.30 | 4.42 | 4.27 | 4.42 | -3.28% | 14,984 |
06/23/2026 | 4.45 | 4.57 | 4.43 | 4.57 | +1.11% | 7,571 |
06/22/2026 | 4.49 | 4.62 | 4.40 | 4.52 | -1.09% | 6,328 |
06/18/2026 | 4.64 | 4.64 | 4.33 | 4.57 | +1.56% | 7,054 |
06/17/2026 | 4.62 | 4.74 | 4.50 | 4.50 | -4.26% | 8,478 |
06/16/2026 | 4.55 | 4.70 | 4.55 | 4.70 | +0.86% | 7,441 |
06/15/2026 | 4.66 | 4.68 | 4.62 | 4.66 | -1.48% | 5,404 |
06/12/2026 | 4.75 | 4.75 | 4.65 | 4.73 | -3.27% | 11,631 |
06/11/2026 | 4.84 | 4.89 | 4.74 | 4.89 | +1.03% | 5,504 |
06/10/2026 | 4.78 | 4.84 | 4.68 | 4.84 | +1.47% | 3,118 |
06/09/2026 | 4.78 | 4.78 | 4.74 | 4.77 | -0.21% | 6,378 |
06/08/2026 | 4.95 | 4.95 | 4.46 | 4.78 | -4.59% | 35,367 |
06/05/2026 | 4.84 | 5.01 | 4.84 | 5.01 | +5.98% | 581 |
06/04/2026 | 4.81 | 4.95 | 4.73 | 4.73 | -6.20% | 1,653 |
06/03/2026 | 4.85 | 5.04 | 4.85 | 5.04 | +3.07% | 3,324 |
06/02/2026 | 4.76 | 4.89 | 4.76 | 4.89 | +5.27% | 1,784 |
06/01/2026 | 4.74 | 4.79 | 4.62 | 4.65 | -0.21% | 5,963 |
05/29/2026 | 4.64 | 4.71 | 4.64 | 4.66 | -1.79% | 106,810 |
05/28/2026 | 4.74 | 4.74 | 4.74 | 4.74 | -0.84% | 1,386 |
05/27/2026 | 4.58 | 4.78 | 4.57 | 4.78 | -1.04% | 1,428 |
05/26/2026 | 4.94 | 4.94 | 4.80 | 4.83 | -2.23% | 4,086 |
05/22/2026 | 4.94 | 4.94 | 4.72 | 4.94 | +2.07% | 3,365 |
05/21/2026 | 4.82 | 4.84 | 4.70 | 4.84 | +1.47% | 22,344 |
05/20/2026 | 4.77 | 4.77 | 4.71 | 4.77 | -0.52% | 6,165 |
05/19/2026 | 4.80 | 4.80 | 4.80 | 4.80 | -0.52% | 310 |
05/18/2026 | 4.68 | 4.82 | 4.55 | 4.82 | +6.87% | 6,406 |
05/15/2026 | 4.60 | 4.68 | 4.51 | 4.51 | -3.63% | 8,112 |
05/14/2026 | 4.66 | 4.68 | 4.65 | 4.68 | -1.47% | 10,834 |
05/13/2026 | 4.58 | 4.80 | 4.58 | 4.75 | -2.46% | 11,832 |
05/12/2026 | 4.87 | 4.87 | 4.87 | 4.87 | +1.04% | 1,236 |
05/11/2026 | 4.90 | 4.90 | 4.70 | 4.82 | +1.69% | 2,028 |
05/08/2026 | 4.71 | 4.74 | 4.71 | 4.74 | -4.05% | 2,529 |
05/07/2026 | 4.85 | 4.94 | 4.85 | 4.94 | +0.92% | 2,705 |
05/06/2026 | 4.86 | 4.90 | 4.86 | 4.90 | -2.68% | 8,210 |
05/05/2026 | 5.05 | 5.05 | 5.03 | 5.03 | -0.40% | 926 |
05/04/2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 520 |
05/01/2026 | 5.05 | 5.05 | 5.05 | 5.05 | +2.23% | 793 |
04/30/2026 | 5.06 | 5.06 | 4.94 | 4.94 | +0.25% | 1,772 |
04/29/2026 | 4.93 | 4.93 | 4.93 | 4.93 | -1.64% | 3,274 |
04/28/2026 | 5.04 | 5.04 | 5.01 | 5.01 | -0.60% | 620 |
04/27/2026 | 5.03 | 5.05 | 5.03 | 5.04 | -1.02% | 1,489 |
04/24/2026 | 5.02 | 5.09 | 5.02 | 5.09 | -0.94% | 615 |
04/23/2026 | 5.07 | 5.14 | 4.94 | 5.14 | +2.09% | 1,743 |
04/22/2026 | 5.04 | 5.04 | 4.93 | 5.04 | +1.27% | 1,754 |
04/21/2026 | 5.00 | 5.00 | 4.90 | 4.97 | -5.30% | 3,219 |
04/20/2026 | 4.99 | 5.25 | 4.99 | 5.25 | +4.17% | 1,065 |
04/17/2026 | 4.93 | 5.04 | 4.87 | 5.04 | -4.18% | 1,049 |
04/16/2026 | 5.14 | 5.26 | 5.14 | 5.26 | +2.14% | 612 |
04/15/2026 | 5.15 | 5.16 | 5.15 | 5.15 | -0.68% | 10,982 |
04/14/2026 | 5.19 | 5.19 | 5.19 | 5.19 | -0.10% | 2,655 |
04/13/2026 | 5.16 | 5.19 | 5.16 | 5.19 | +0.10% | 1,164 |
04/10/2026 | 5.02 | 5.19 | 5.02 | 5.19 | -1.61% | 904 |
04/09/2026 | 5.02 | 5.27 | 5.02 | 5.27 | +2.89% | 2,560 |
04/08/2026 | 5.02 | 5.12 | 5.02 | 5.12 | -0.25% | 1,499 |
04/07/2026 | 5.01 | 5.16 | 5.01 | 5.14 | -2.10% | 3,228 |
04/06/2026 | 5.23 | 5.25 | 5.16 | 5.25 | +2.04% | 2,278 |
04/02/2026 | 5.00 | 5.14 | 4.99 | 5.14 | +5.85% | 6,456 |
04/02/2026 |
$0.17 Dividend | |||||
04/01/2026 | 4.83 | 4.87 | 4.70 | 4.86 | +3.28% | 3,468 |
03/31/2026 | 4.74 | 4.83 | 4.70 | 4.70 | -0.20% | 21,698 |
03/30/2026 | 4.61 | 4.80 | 4.52 | 4.71 | +4.59% | 2,721 |
03/27/2026 | 4.60 | 4.62 | 4.50 | 4.50 | -2.79% | 2,361 |
03/26/2026 | 4.61 | 4.76 | 4.61 | 4.63 | +3.69% | 3,136 |
03/25/2026 | 4.47 | 4.47 | 4.47 | 4.47 | -1.77% | 831 |
03/24/2026 | 4.54 | 4.61 | 4.33 | 4.55 | -1.21% | 11,009 |
03/23/2026 | 4.64 | 4.65 | 4.56 | 4.60 | -6.84% | 2,843 |
03/20/2026 | 4.84 | 4.94 | 4.80 | 4.94 | +1.39% | 2,497 |
03/19/2026 | 4.87 | 4.92 | 4.81 | 4.88 | -1.17% | 6,210 |
03/18/2026 | 4.88 | 4.93 | 4.88 | 4.93 | +0.79% | 11,454 |
03/17/2026 | 4.83 | 4.92 | 4.82 | 4.89 | +2.94% | 46,342 |
03/16/2026 | 4.72 | 4.77 | 4.71 | 4.75 | +1.34% | 17,200 |
03/13/2026 | 4.50 | 4.69 | 4.50 | 4.69 | +0.93% | 2,726 |
03/12/2026 | 4.59 | 4.66 | 4.59 | 4.65 | +2.88% | 1,624 |