2m 2m 2m 2m 2m 2m 2m
Fortum Unsp ADR (FOJCY)
OTC
$5.52+$0.21 (+3.95%)
Price as of Oct 02, 2026- N/AMarket Cap
- 50.47%1-Year Change
- Utilities - RenewableIndustry
Fortum Unsp ADR (FOJCY)
$5.52+$0.21 (+3.95%)
- 1 Month+15.02%Low Price$4.79High Price$5.74
- 3 Months+22.67%Low Price$4.28High Price$5.74
- 1 Year+50.47%Low Price$3.60High Price$5.74
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 5.28 | 5.52 | 5.28 | 5.52 | +3.95% | 1,855 |
10/01/2026 | 5.45 | 5.45 | 5.30 | 5.31 | -4.32% | 1,236 |
09/30/2026 | 5.34 | 5.55 | 5.25 | 5.55 | +3.98% | 1,624 |
09/29/2026 | 5.21 | 5.42 | 5.21 | 5.34 | -2.78% | 2,219 |
09/28/2026 | 5.50 | 5.50 | 5.02 | 5.49 | +5.98% | 15,521 |
09/25/2026 | 5.36 | 5.36 | 5.10 | 5.18 | -1.89% | 3,000 |
09/24/2026 | 5.29 | 5.42 | 5.28 | 5.28 | -3.83% | 3,438 |
09/23/2026 | 5.47 | 5.49 | 5.39 | 5.49 | +0.73% | 2,154 |
09/22/2026 | 5.28 | 5.45 | 5.28 | 5.45 | -1.27% | 2,006 |
09/21/2026 | 5.30 | 5.52 | 5.29 | 5.52 | +0.36% | 2,676 |
09/18/2026 | 5.59 | 5.59 | 5.48 | 5.50 | -1.96% | 3,142 |
09/17/2026 | 5.40 | 5.61 | 5.40 | 5.61 | +2.94% | 3,092 |
09/16/2026 | 5.38 | 5.45 | 5.38 | 5.45 | -1.62% | 14,233 |
09/15/2026 | 5.54 | 5.54 | 5.25 | 5.54 | +2.40% | 4,433 |
09/14/2026 | 5.30 | 5.55 | 5.30 | 5.41 | -4.59% | 9,201 |
09/11/2026 | 5.70 | 5.70 | 5.51 | 5.67 | +1.25% | 5,133 |
09/10/2026 | 5.74 | 5.86 | 5.53 | 5.60 | -2.44% | 14,385 |
09/09/2026 | 5.42 | 5.79 | 5.42 | 5.74 | +14.80% | 14,381 |
09/08/2026 | 4.84 | 5.00 | 4.63 | 5.00 | +1.63% | 14,490 |
09/04/2026 | 4.83 | 4.92 | 4.83 | 4.92 | +2.71% | 8,397 |
09/03/2026 | 4.68 | 4.79 | 4.68 | 4.79 | -0.19% | 1,465 |
09/02/2026 | 4.80 | 4.90 | 4.80 | 4.80 | -1.86% | 1,299 |
09/01/2026 | 4.85 | 4.89 | 4.79 | 4.89 | +1.66% | 1,538 |
08/31/2026 | 4.81 | 4.85 | 4.81 | 4.81 | +1.69% | 4,687 |
08/28/2026 | 4.60 | 4.73 | 4.60 | 4.73 | +0.42% | 1,149 |
08/27/2026 | 4.64 | 4.71 | 4.58 | 4.71 | +0.64% | 3,236 |
08/26/2026 | 4.60 | 4.68 | 4.60 | 4.68 | -0.43% | 416 |
08/25/2026 | 4.65 | 4.81 | 4.65 | 4.70 | +2.62% | 5,180 |
08/24/2026 | 4.53 | 4.66 | 4.53 | 4.58 | +1.55% | 5,707 |
08/21/2026 | 4.54 | 4.62 | 4.51 | 4.51 | -1.57% | 2,496 |
08/20/2026 | 4.67 | 4.67 | 4.58 | 4.58 | -0.28% | 5,720 |
08/19/2026 | 4.78 | 4.78 | 4.60 | 4.60 | -0.97% | 796 |
08/18/2026 | 4.53 | 4.64 | 4.46 | 4.64 | +2.95% | 2,032 |
08/17/2026 | 4.58 | 4.73 | 4.51 | 4.51 | -1.41% | 2,604 |
08/14/2026 | 4.65 | 4.65 | 4.55 | 4.57 | +0.70% | 5,912 |
08/13/2026 | 4.59 | 4.59 | 4.43 | 4.54 | -1.30% | 2,968 |
08/12/2026 | 4.49 | 4.60 | 4.42 | 4.60 | +0.88% | 8,029 |
08/11/2026 | 4.50 | 4.56 | 4.35 | 4.56 | +1.56% | 7,095 |
08/10/2026 | 4.43 | 4.49 | 4.36 | 4.49 | +1.81% | 9,726 |
08/07/2026 | 4.45 | 4.48 | 4.41 | 4.41 | +2.80% | 7,496 |
08/06/2026 | 4.39 | 4.39 | 4.29 | 4.29 | -3.60% | 2,098 |
08/04/2026 | 4.40 | 4.45 | 4.38 | 4.45 | -0.09% | 5,784 |
08/03/2026 | 4.37 | 4.47 | 4.33 | 4.45 | +1.92% | 10,418 |
07/31/2026 | 4.40 | 4.43 | 4.33 | 4.37 | -1.58% | 4,375 |
07/30/2026 | 4.46 | 4.46 | 4.35 | 4.44 | +3.74% | 7,582 |
07/29/2026 | 4.39 | 4.49 | 4.28 | 4.28 | -1.50% | 3,811 |
07/28/2026 | 4.38 | 4.41 | 4.34 | 4.35 | -4.71% | 5,209 |
07/27/2026 | 4.46 | 4.56 | 4.46 | 4.56 | -0.33% | 6,963 |
07/24/2026 | 4.57 | 4.66 | 4.51 | 4.58 | -2.03% | 11,990 |
07/23/2026 | 4.59 | 4.69 | 4.53 | 4.67 | -2.10% | 11,468 |
07/22/2026 | 4.77 | 4.77 | 4.67 | 4.77 | +4.38% | 5,281 |
07/21/2026 | 4.66 | 4.66 | 4.51 | 4.57 | -1.72% | 8,833 |
07/20/2026 | 4.63 | 4.65 | 4.44 | 4.65 | +3.22% | 9,219 |
07/17/2026 | 4.68 | 4.69 | 4.49 | 4.51 | -1.64% | 6,301 |
07/16/2026 | 4.56 | 4.58 | 4.48 | 4.58 | -1.72% | 1,697 |
07/15/2026 | 4.58 | 4.67 | 4.53 | 4.66 | +0.43% | 14,127 |
07/14/2026 | 4.62 | 4.64 | 4.54 | 4.64 | +2.43% | 6,025 |
07/13/2026 | 4.51 | 4.63 | 4.51 | 4.53 | -0.22% | 5,965 |
07/10/2026 | 4.46 | 4.54 | 4.45 | 4.54 | +1.57% | 8,951 |
07/09/2026 | 4.37 | 4.56 | 4.37 | 4.47 | -0.33% | 11,815 |
07/08/2026 | 4.50 | 4.59 | 4.40 | 4.49 | -2.29% | 4,028 |
07/07/2026 | 4.49 | 4.59 | 4.39 | 4.59 | -0.86% | 2,265 |
07/06/2026 | 4.61 | 4.63 | 4.52 | 4.63 | +2.89% | 7,238 |
07/02/2026 | 4.58 | 4.61 | 4.42 | 4.50 | -1.32% | 8,327 |
07/01/2026 | 4.48 | 4.56 | 4.45 | 4.56 | -1.51% | 7,342 |
06/30/2026 | 4.55 | 4.63 | 4.55 | 4.63 | +0.06% | 6,827 |
06/29/2026 | 4.60 | 4.63 | 4.33 | 4.63 | +7.35% | 3,206 |
06/26/2026 | 4.45 | 4.59 | 4.31 | 4.31 | -2.05% | 5,793 |
06/25/2026 | 4.43 | 4.43 | 4.36 | 4.40 | -0.45% | 13,661 |
06/24/2026 | 4.30 | 4.42 | 4.27 | 4.42 | -3.28% | 14,984 |
06/23/2026 | 4.45 | 4.57 | 4.43 | 4.57 | +1.11% | 7,571 |
06/22/2026 | 4.49 | 4.62 | 4.40 | 4.52 | -1.09% | 6,328 |
06/18/2026 | 4.64 | 4.64 | 4.33 | 4.57 | +1.56% | 7,054 |
06/17/2026 | 4.62 | 4.74 | 4.50 | 4.50 | -4.26% | 8,478 |
06/16/2026 | 4.55 | 4.70 | 4.55 | 4.70 | +0.86% | 7,441 |
06/15/2026 | 4.66 | 4.68 | 4.62 | 4.66 | -1.48% | 5,404 |
06/12/2026 | 4.75 | 4.75 | 4.65 | 4.73 | -3.27% | 11,631 |
06/11/2026 | 4.84 | 4.89 | 4.74 | 4.89 | +1.03% | 5,504 |
06/10/2026 | 4.78 | 4.84 | 4.68 | 4.84 | +1.47% | 3,118 |
06/09/2026 | 4.78 | 4.78 | 4.74 | 4.77 | -0.21% | 6,378 |
06/08/2026 | 4.95 | 4.95 | 4.46 | 4.78 | -4.59% | 35,367 |
06/05/2026 | 4.84 | 5.01 | 4.84 | 5.01 | +5.98% | 581 |
06/04/2026 | 4.81 | 4.95 | 4.73 | 4.73 | -6.20% | 1,653 |
06/03/2026 | 4.85 | 5.04 | 4.85 | 5.04 | +3.07% | 3,324 |
06/02/2026 | 4.76 | 4.89 | 4.76 | 4.89 | +5.27% | 1,784 |
06/01/2026 | 4.74 | 4.79 | 4.62 | 4.65 | -0.21% | 5,963 |
05/29/2026 | 4.64 | 4.71 | 4.64 | 4.66 | -1.79% | 106,810 |
05/28/2026 | 4.74 | 4.74 | 4.74 | 4.74 | -0.84% | 1,386 |
05/27/2026 | 4.58 | 4.78 | 4.57 | 4.78 | -1.04% | 1,428 |
05/26/2026 | 4.94 | 4.94 | 4.80 | 4.83 | -2.23% | 4,086 |
05/22/2026 | 4.94 | 4.94 | 4.72 | 4.94 | +2.07% | 3,365 |
05/21/2026 | 4.82 | 4.84 | 4.70 | 4.84 | +1.47% | 22,344 |
05/20/2026 | 4.77 | 4.77 | 4.71 | 4.77 | -0.52% | 6,165 |
05/19/2026 | 4.80 | 4.80 | 4.80 | 4.80 | -0.52% | 310 |
05/18/2026 | 4.68 | 4.82 | 4.55 | 4.82 | +6.87% | 6,406 |
05/15/2026 | 4.60 | 4.68 | 4.51 | 4.51 | -3.63% | 8,112 |
05/14/2026 | 4.66 | 4.68 | 4.65 | 4.68 | -1.47% | 10,834 |
05/13/2026 | 4.58 | 4.80 | 4.58 | 4.75 | -2.46% | 11,832 |
05/12/2026 | 4.87 | 4.87 | 4.87 | 4.87 | +1.04% | 1,236 |
05/11/2026 | 4.90 | 4.90 | 4.70 | 4.82 | +1.69% | 2,028 |