2m 2m 2m 2m 2m 2m 2m
Fortis 4.9%CR1PRg-F (FORFF)
OTC
$15.73-$1.05 (-6.24%)
Price as of Jun 02, 2026- N/AMarket Cap
- 20.36%1-Year Change
- Utilities - Regulated ElectricIndustry
Fortis 4.9%CR1PRg-F (FORFF)
$15.73-$1.05 (-6.24%)
- 1 Month0.00%Low Price$15.73High Price$15.73
- 3 Months-2.30%Low Price$15.73High Price$17.00
- 1 Year+6.28%Low Price$14.80High Price$17.56
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 15.73 | 15.73 | 15.73 | 15.73 | -6.24% | 1,000 |
05/15/2026 |
$0.22 Dividend | |||||
04/29/2026 | 16.78 | 16.78 | 16.78 | 16.78 | +5.59% | 100 |
03/27/2026 | 15.89 | 15.89 | 15.89 | 15.89 | -7.14% | 100 |
02/17/2026 |
$0.22 Dividend | |||||
02/12/2026 | 17.11 | 17.11 | 17.11 | 17.11 | +0.61% | 500 |
02/10/2026 | 16.85 | 17.01 | 16.85 | 17.01 | +0.69% | 1,290 |
12/10/2025 | 16.89 | 16.89 | 16.89 | 16.89 | +1.98% | 200 |
12/09/2025 | 16.56 | 16.56 | 16.56 | 16.56 | +0.02% | 1,000 |
12/04/2025 | 16.56 | 16.56 | 16.56 | 16.56 | +3.77% | 600 |
11/17/2025 |
$0.22 Dividend | |||||
09/29/2025 | 15.96 | 15.96 | 15.96 | 15.96 | +0.19% | 1,000 |
08/28/2025 | 15.93 | 15.93 | 15.93 | 15.93 | +13.64% | 335 |
08/19/2025 |
$0.22 Dividend | |||||
07/01/2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0.00% | 309 |