FORL
Four Leaf Corp-A (FORL)
OTC
$12.56+$1.55 (+14.14%)
Price as of Oct 16, 2025 4:26 PM EDT
  • N/A
    Market Cap
  • -3.00%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -6.38%
    Low PriceN/A
    High PriceN/A
  • 3 Months
    -6.38%
    Low PriceN/A
    High PriceN/A
  • 1 Year
    -3.00%
    Low Price$11.00
    High Price$12.21
Date
Open
High
Low
Close
Change (%)
Volume
04/10/2026
11.00
11.00
11.00
11.00
-8.26%
427
04/09/2026
11.99
11.99
11.99
11.99
+2.04%
390
12/05/2025
11.75
11.75
11.75
11.75
+2.17%
100
10/21/2025
11.50
11.50
11.50
11.50
0.00%
249
10/20/2025
11.99
11.99
11.50
11.50
0.00%
410
10/17/2025
12.00
12.00
11.50
11.50
-0.86%
922
10/16/2025
11.54
11.60
11.50
11.60
-4.45%
1,662
10/14/2025
11.94
12.14
11.94
12.14
+1.22%
598
10/08/2025
12.47
12.47
11.60
11.99
-1.77%
1,044
10/06/2025
12.50
12.50
12.21
12.21
+2.61%
3,457
10/01/2025
11.80
11.90
11.80
11.90
+3.57%
10,274
09/22/2025
11.49
11.49
11.49
11.49
-3.51%
2,404
09/19/2025
11.99
11.99
11.91
11.91
+1.51%
1,778
08/27/2025
11.73
11.73
11.73
11.73
0.00%
161