FORL
Four Leaf Corp-A (FORL)
OTC
$12.56+$1.55 (+14.14%)
Price as of Oct 16, 2025 4:26 PM EDT
  • N/A
    Market Cap
  • -3.00%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    N/A
    Low PriceN/A
    High PriceN/A
  • 3 Months
    -8.26%
    Low Price$11.00
    High Price$11.99
  • 1 Year
    -3.46%
    Low Price$11.00
    High Price$12.21
Date
Open
High
Low
Close
Change (%)
Volume
04/10/2026
11.00
11.00
11.00
11.00
-8.26%
427
04/09/2026
11.99
11.99
11.99
11.99
+2.04%
390
12/05/2025
11.75
11.75
11.75
11.75
+2.17%
100
10/21/2025
11.50
11.50
11.50
11.50
0.00%
249
10/20/2025
11.99
11.99
11.50
11.50
0.00%
410
10/17/2025
12.00
12.00
11.50
11.50
-0.86%
922
10/16/2025
11.54
11.60
11.50
11.60
-4.45%
1,662
10/14/2025
11.94
12.14
11.94
12.14
+1.22%
598
10/08/2025
12.47
12.47
11.60
11.99
-1.77%
1,044
10/06/2025
12.50
12.50
12.21
12.21
+2.61%
3,457
10/01/2025
11.80
11.90
11.80
11.90
+3.57%
10,274
09/22/2025
11.49
11.49
11.49
11.49
-3.51%
2,404
09/19/2025
11.99
11.99
11.91
11.91
+1.51%
1,778
08/27/2025
11.73
11.73
11.73
11.73
+0.17%
161
08/21/2025
11.99
11.99
11.70
11.71
-0.09%
427
08/20/2025
11.99
12.00
11.72
11.72
0.00%
3,169
08/15/2025
11.66
11.75
11.66
11.72
+0.43%
1,762
08/14/2025
11.67
11.67
11.67
11.67
+1.21%
1,242
07/28/2025
11.53
11.53
11.53
11.53
-0.35%
108
07/24/2025
11.54
11.62
11.54
11.57
+1.94%
648
07/22/2025
11.35
11.35
11.35
11.35
-1.82%
224
07/21/2025
11.56
11.56
11.56
11.56
+1.85%
111
07/15/2025
11.35
11.35
11.35
11.35
-2.91%
430
07/14/2025
11.69
11.69
11.69
11.69
+0.95%
1,367
07/08/2025
11.58
11.60
11.58
11.58
-0.0009%
11,292
07/07/2025
11.57
11.58
11.57
11.58
-0.68%
218
06/30/2025
11.66
11.66
11.66
11.66
+0.68%
138
06/25/2025
12.79
12.79
11.58
11.58
-0.51%
41,085
06/24/2025
11.55
11.65
11.55
11.64
+0.87%
32,735
06/20/2025
11.54
11.54
11.54
11.54
-0.69%
148
06/18/2025
11.62
11.62
11.62
11.62
+1.57%
30,002
06/17/2025
11.44
11.44
11.44
11.44
+0.40%
2,554
06/13/2025
11.42
11.42
11.39
11.39
0.00%
644