FORR
Forrester Resear (FORR)
NASDAQ
$11.37-$0.13 (-1.13%)
Price as of Aug 03, 2026 4:17 PM EDT
  • $223.2M
    Market Cap
  • 5.12%
    1-Year Change
  • Consulting Services
    Industry
  • 1 Month
    +36.74%
    Low Price$8.85
    High Price$11.50
  • 3 Months
    +82.83%
    Low Price$6.09
    High Price$11.50
  • 1 Year
    +5.12%
    Low Price$5.05
    High Price$11.50
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
10.50
11.75
9.94
11.50
+18.07%
233,571
07/30/2026
10.26
10.33
9.70
9.74
-5.02%
108,942
07/30/2026
$0.40 Earnings
07/29/2026
10.28
10.45
10.00
10.26
-0.53%
94,099
07/28/2026
9.51
10.36
9.51
10.31
+8.41%
109,772
07/27/2026
9.00
9.65
8.97
9.51
+7.22%
98,101
07/24/2026
8.88
9.11
8.74
8.87
+0.23%
89,506
07/23/2026
8.98
9.22
8.72
8.85
-1.56%
135,673
07/22/2026
9.15
9.30
8.91
8.99
-1.43%
125,211
07/21/2026
9.97
9.98
8.89
9.12
-8.53%
156,940
07/20/2026
10.32
10.40
9.93
9.97
-3.39%
109,662
07/17/2026
10.48
10.57
10.05
10.32
-1.48%
73,661
07/16/2026
10.29
11.33
10.29
10.48
+0.62%
175,405
07/15/2026
10.32
10.60
10.21
10.41
+0.97%
148,163
07/14/2026
10.11
10.44
9.94
10.31
+1.18%
150,772
07/13/2026
10.06
10.52
9.91
10.19
+1.90%
295,192
07/10/2026
9.78
10.00
9.69
10.00
+3.20%
70,629
07/09/2026
9.52
9.78
9.37
9.69
+0.83%
95,828
07/08/2026
9.56
9.67
9.30
9.61
-0.52%
99,472
07/07/2026
9.52
9.83
9.13
9.66
+0.31%
277,839
07/06/2026
9.26
9.95
9.22
9.63
+1.90%
93,447
07/02/2026
9.16
9.60
9.16
9.45
+2.83%
103,116
07/01/2026
8.50
9.37
8.50
9.19
+9.27%
143,855
06/30/2026
8.33
8.48
8.26
8.41
-0.12%
137,573
06/29/2026
7.85
8.73
7.66
8.42
+7.81%
290,772
06/26/2026
7.24
7.95
7.24
7.81
+7.87%
1,467,204
06/25/2026
7.99
8.09
7.21
7.24
-9.16%
199,057
06/24/2026
7.25
7.99
6.95
7.97
+8.44%
164,747
06/23/2026
7.11
7.51
6.74
7.35
+3.38%
172,164
06/22/2026
6.73
7.19
6.64
7.11
+6.12%
96,628
06/18/2026
6.60
6.79
6.48
6.70
+0.45%
179,008
06/17/2026
6.88
7.00
6.56
6.67
-3.05%
147,051
06/16/2026
6.74
6.88
6.64
6.88
+2.38%
60,691
06/15/2026
6.98
7.05
6.56
6.72
-3.86%
109,189
06/12/2026
6.79
7.08
6.69
6.99
+2.95%
58,858
06/11/2026
6.73
6.88
6.58
6.79
+0.89%
45,419
06/10/2026
6.87
7.07
6.64
6.73
-1.61%
82,008
06/09/2026
6.73
7.03
6.62
6.84
+0.15%
83,055
06/08/2026
6.92
7.12
6.83
6.83
-2.43%
58,924
06/05/2026
7.05
7.13
6.98
7.00
-1.13%
44,648
06/04/2026
6.99
7.45
6.68
7.08
+2.46%
69,111
06/03/2026
7.04
7.04
6.71
6.91
-1.85%
53,824
06/02/2026
7.20
7.24
6.94
7.04
-2.49%
44,290
06/01/2026
6.95
7.22
6.84
7.22
+2.41%
53,264
05/29/2026
6.96
7.08
6.70
7.05
+1.15%
71,345
05/28/2026
6.91
7.06
6.77
6.97
+0.58%
71,088
05/27/2026
6.72
6.97
6.69
6.93
+3.59%
130,141
05/26/2026
6.54
6.75
6.54
6.69
-1.04%
78,401
05/22/2026
7.02
7.10
6.70
6.76
-3.01%
56,380
05/21/2026
6.73
7.13
6.28
6.97
+3.11%
119,579
05/20/2026
6.73
6.80
6.51
6.76
+0.15%
81,562
05/19/2026
6.57
6.84
6.47
6.75
+1.50%
194,979
05/18/2026
6.52
6.78
6.44
6.65
+0.76%
75,898
05/15/2026
6.36
6.63
6.31
6.60
+2.48%
66,517
05/14/2026
6.26
6.55
6.12
6.44
+2.38%
48,222
05/13/2026
6.30
6.39
6.11
6.29
-1.26%
47,261
05/12/2026
6.62
6.76
6.22
6.37
-3.34%
44,155
05/11/2026
6.85
6.85
6.54
6.59
-4.08%
53,644
05/08/2026
6.58
6.87
6.47
6.87
+5.21%
41,098
05/07/2026
5.78
6.61
5.78
6.53
+7.22%
100,932
05/06/2026
6.21
6.24
6.02
6.09
-1.93%
51,096
05/06/2026
-$0.04 Earnings
05/05/2026
6.22
6.26
6.00
6.21
-0.16%
44,333
05/04/2026
6.34
6.55
6.13
6.22
-1.89%
52,243
05/01/2026
6.29
6.44
6.14
6.34
+0.79%
71,036
04/30/2026
6.26
6.44
6.05
6.29
-0.32%
55,239
04/29/2026
6.21
6.35
6.10
6.31
+1.28%
72,971
04/28/2026
6.04
6.26
6.00
6.23
+3.66%
88,190
04/27/2026
6.06
6.23
5.84
6.01
-0.83%
108,954
04/24/2026
5.92
6.15
5.63
6.06
+1.68%
61,080
04/23/2026
6.22
6.22
5.88
5.96
-4.33%
56,330
04/22/2026
6.27
6.45
6.19
6.23
-0.95%
100,653
04/21/2026
6.11
6.46
6.02
6.29
+3.11%
98,266
04/20/2026
6.05
6.28
6.00
6.10
-0.16%
90,320
04/17/2026
6.05
6.37
6.03
6.11
+1.16%
102,081
04/16/2026
5.88
6.10
5.88
6.04
+2.20%
90,612
04/15/2026
5.72
5.99
5.71
5.91
+3.32%
85,920
04/14/2026
5.57
5.81
5.45
5.72
+4.38%
117,716
04/13/2026
5.01
5.49
5.01
5.48
+8.51%
131,040
04/10/2026
5.08
5.10
4.88
5.05
-0.59%
96,020
04/09/2026
5.25
5.25
5.01
5.08
-4.51%
78,794
04/08/2026
5.58
5.66
5.29
5.32
-2.21%
82,777
04/07/2026
5.55
5.62
5.37
5.44
-3.03%
112,367
04/06/2026
5.44
5.67
5.37
5.61
+2.37%
74,514
04/02/2026
5.36
5.55
5.28
5.48
+1.67%
92,427
04/01/2026
5.63
5.63
5.39
5.39
-4.77%
85,460
03/31/2026
5.76
5.82
5.61
5.66
-0.18%
85,973
03/30/2026
5.70
5.74
5.60
5.67
+0.35%
86,363
03/27/2026
5.76
5.82
5.65
5.65
-3.25%
115,367
03/26/2026
5.72
5.95
5.72
5.84
+0.86%
86,615
03/25/2026
5.81
5.88
5.59
5.79
+0.70%
102,333
03/24/2026
5.92
5.92
5.63
5.75
-3.85%
133,508
03/23/2026
6.00
6.13
5.92
5.98
+0.34%
129,769
03/20/2026
5.97
5.98
5.74
5.96
-1.00%
217,209
03/19/2026
6.05
6.20
5.88
6.02
-1.95%
211,302
03/18/2026
6.12
6.24
5.97
6.14
-0.49%
105,781
03/17/2026
6.25
6.42
6.16
6.17
-1.28%
103,605
03/16/2026
5.97
6.25
5.93
6.25
+4.69%
246,477
03/13/2026
6.25
6.37
5.80
5.97
-4.17%
201,002
03/12/2026
6.19
6.44
6.15
6.23
-0.80%
139,176