FORR
Forrester Resear (FORR)
NASDAQ
$11.22-$0.39 (-3.40%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $221.0M
    Market Cap
  • 25.38%
    1-Year Change
  • Consulting Services
    Industry
  • 1 Month
    -5.07%
    Low Price$11.10
    High Price$12.65
  • 3 Months
    +26.33%
    Low Price$8.85
    High Price$12.65
  • 1 Year
    +25.38%
    Low Price$5.05
    High Price$12.65
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
11.52
11.74
11.44
11.61
+0.87%
94,399
09/30/2026
11.54
11.72
11.27
11.51
-0.69%
293,155
09/29/2026
11.35
11.75
11.35
11.59
+2.29%
111,344
09/28/2026
11.40
11.58
11.02
11.33
-0.61%
98,955
09/25/2026
11.54
11.86
11.25
11.40
-1.47%
86,858
09/24/2026
11.87
11.99
11.49
11.57
-1.78%
97,119
09/23/2026
11.70
11.98
11.53
11.78
+0.26%
86,574
09/22/2026
11.21
11.88
11.21
11.75
+3.62%
135,511
09/21/2026
11.10
11.78
11.10
11.34
+2.16%
199,427
09/18/2026
11.25
11.39
11.04
11.10
-1.33%
221,909
09/17/2026
11.69
11.69
11.19
11.25
-3.18%
88,109
09/16/2026
11.77
11.92
11.53
11.62
-1.61%
109,849
09/15/2026
11.71
12.01
11.71
11.81
-1.50%
152,606
09/14/2026
11.81
12.15
11.62
11.99
+2.04%
175,989
09/11/2026
11.93
11.97
11.71
11.75
-0.76%
125,634
09/10/2026
12.03
12.16
11.78
11.84
-1.66%
88,667
09/09/2026
12.17
12.58
11.92
12.04
-1.15%
106,367
09/08/2026
12.50
12.72
11.77
12.18
-3.72%
191,906
09/04/2026
12.46
12.75
12.28
12.65
+1.36%
88,492
09/03/2026
12.25
12.57
12.25
12.48
+2.30%
72,042
09/02/2026
12.18
12.63
12.05
12.20
-0.25%
110,346
09/01/2026
12.20
12.52
12.14
12.23
-0.57%
79,043
08/31/2026
12.35
12.47
12.22
12.30
-0.65%
91,130
08/28/2026
12.18
12.63
12.18
12.38
+1.39%
91,339
08/27/2026
11.69
12.35
11.69
12.21
+4.36%
108,528
08/26/2026
12.00
12.17
11.70
11.70
-2.74%
73,348
08/25/2026
11.92
12.20
11.84
12.03
+0.42%
91,372
08/24/2026
11.72
12.03
11.70
11.98
+1.70%
68,262
08/21/2026
11.68
11.97
11.56
11.78
+0.94%
70,999
08/20/2026
11.72
11.99
11.59
11.67
-0.77%
66,125
08/19/2026
11.34
11.99
11.34
11.76
+3.98%
87,046
08/18/2026
11.16
11.44
11.04
11.31
+1.43%
56,227
08/17/2026
11.26
11.39
11.15
11.15
-2.02%
72,054
08/14/2026
11.79
11.79
11.38
11.38
-3.48%
63,991
08/13/2026
11.53
11.86
11.50
11.79
+2.25%
127,096
08/12/2026
11.83
11.95
11.33
11.53
-2.54%
102,928
08/11/2026
11.58
11.93
11.21
11.83
+1.81%
131,926
08/10/2026
11.61
11.95
11.46
11.62
-1.02%
124,233
08/07/2026
11.96
12.00
11.60
11.74
-2.09%
129,287
08/06/2026
11.74
12.03
11.52
11.99
+3.10%
170,590
08/05/2026
11.74
11.92
11.26
11.63
-0.85%
141,304
08/04/2026
11.27
11.90
10.90
11.73
+3.26%
121,321
08/03/2026
11.75
12.33
11.35
11.36
-1.22%
192,460
07/31/2026
10.50
11.75
9.94
11.50
+18.07%
233,571
07/30/2026
10.26
10.33
9.70
9.74
-5.02%
108,942
07/30/2026
$0.40 Earnings
07/29/2026
10.28
10.45
10.00
10.26
-0.53%
94,099
07/28/2026
9.51
10.36
9.51
10.31
+8.41%
109,772
07/27/2026
9.00
9.65
8.97
9.51
+7.22%
98,101
07/24/2026
8.88
9.11
8.74
8.87
+0.23%
89,506
07/23/2026
8.98
9.22
8.72
8.85
-1.56%
135,673
07/22/2026
9.15
9.30
8.91
8.99
-1.43%
125,211
07/21/2026
9.97
9.98
8.89
9.12
-8.53%
156,940
07/20/2026
10.32
10.40
9.93
9.97
-3.39%
109,662
07/17/2026
10.48
10.57
10.05
10.32
-1.48%
73,661
07/16/2026
10.29
11.33
10.29
10.48
+0.62%
175,405
07/15/2026
10.32
10.60
10.21
10.41
+0.97%
148,163
07/14/2026
10.11
10.44
9.94
10.31
+1.18%
150,772
07/13/2026
10.06
10.52
9.91
10.19
+1.90%
295,192
07/10/2026
9.78
10.00
9.69
10.00
+3.20%
70,629
07/09/2026
9.52
9.78
9.37
9.69
+0.83%
95,828
07/08/2026
9.56
9.67
9.30
9.61
-0.52%
99,472
07/07/2026
9.52
9.83
9.13
9.66
+0.31%
277,839
07/06/2026
9.26
9.95
9.22
9.63
+1.90%
93,447
07/02/2026
9.16
9.60
9.16
9.45
+2.83%
103,116
07/01/2026
8.50
9.37
8.50
9.19
+9.27%
143,855
06/30/2026
8.33
8.48
8.26
8.41
-0.12%
137,573
06/29/2026
7.85
8.73
7.66
8.42
+7.81%
290,772
06/26/2026
7.24
7.95
7.24
7.81
+7.87%
1,467,204
06/25/2026
7.99
8.09
7.21
7.24
-9.16%
199,057
06/24/2026
7.25
7.99
6.95
7.97
+8.44%
164,747
06/23/2026
7.11
7.51
6.74
7.35
+3.38%
172,164
06/22/2026
6.73
7.19
6.64
7.11
+6.12%
96,628
06/18/2026
6.60
6.79
6.48
6.70
+0.45%
179,008
06/17/2026
6.88
7.00
6.56
6.67
-3.05%
147,051
06/16/2026
6.74
6.88
6.64
6.88
+2.38%
60,691
06/15/2026
6.98
7.05
6.56
6.72
-3.86%
109,189
06/12/2026
6.79
7.08
6.69
6.99
+2.95%
58,858
06/11/2026
6.73
6.88
6.58
6.79
+0.89%
45,419
06/10/2026
6.87
7.07
6.64
6.73
-1.61%
82,008
06/09/2026
6.73
7.03
6.62
6.84
+0.15%
83,055
06/08/2026
6.92
7.12
6.83
6.83
-2.43%
58,924
06/05/2026
7.05
7.13
6.98
7.00
-1.13%
44,648
06/04/2026
6.99
7.45
6.68
7.08
+2.46%
69,111
06/03/2026
7.04
7.04
6.71
6.91
-1.85%
53,824
06/02/2026
7.20
7.24
6.94
7.04
-2.49%
44,290
06/01/2026
6.95
7.22
6.84
7.22
+2.41%
53,264
05/29/2026
6.96
7.08
6.70
7.05
+1.15%
71,345
05/28/2026
6.91
7.06
6.77
6.97
+0.58%
71,088
05/27/2026
6.72
6.97
6.69
6.93
+3.59%
130,141
05/26/2026
6.54
6.75
6.54
6.69
-1.04%
78,401
05/22/2026
7.02
7.10
6.70
6.76
-3.01%
56,380
05/21/2026
6.73
7.13
6.28
6.97
+3.11%
119,579
05/20/2026
6.73
6.80
6.51
6.76
+0.15%
81,562
05/19/2026
6.57
6.84
6.47
6.75
+1.50%
194,979
05/18/2026
6.52
6.78
6.44
6.65
+0.76%
75,898
05/15/2026
6.36
6.63
6.31
6.60
+2.48%
66,517
05/14/2026
6.26
6.55
6.12
6.44
+2.38%
48,222
05/13/2026
6.30
6.39
6.11
6.29
-1.26%
47,261
05/12/2026
6.62
6.76
6.22
6.37
-3.34%
44,155