S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

FormulaSyst Sp ADR (FORTY)

NASDAQ

$106.03-$2.46 (-2.27%)

Price as of Jun 23, 2026 4:10 PM EDT

$1.7B
Market Cap
6.61%
1-Year Change
Information Technology Services
Industry

1 Month
-21.98%

Low Price$108.49

High Price$138.25
3 Months
-8.61%

Low Price$108.49

High Price$148.20
1 Year
+6.61%

Low Price$107.65

High Price$190.56

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	108.95	108.95	108.49	108.49	-3.91%	821
06/18/2026	112.70	112.90	112.70	112.90	-5.21%	1,020
06/17/2026	119.11	119.11	119.11	119.11	-0.73%	174
06/16/2026	117.65	119.98	117.65	119.98	+2.11%	616
06/10/2026	118.13	122.00	117.50	117.50	-3.29%	1,900
06/09/2026	124.90	124.90	120.02	121.50	-6.18%	768
06/08/2026	129.50	129.50	129.50	129.50	+2.78%	283
06/05/2026	126.00	126.00	126.00	126.00	-8.86%	419
06/03/2026	138.25	138.25	138.25	138.25	+3.95%	259
06/01/2026	133.00	133.00	133.00	133.00	+0.35%	603
05/28/2026	131.00	132.55	131.00	132.54	+3.14%	1,145
05/28/2026	$2.25 Earnings
05/27/2026	134.56	134.56	128.50	128.50	-3.32%	760
05/26/2026	132.91	132.91	132.91	132.91	-4.42%	871
05/22/2026	133.37	139.05	133.37	139.05	+5.79%	1,429
05/22/2026	$13.05 Dividend
05/18/2026	131.44	131.44	131.44	131.44	+2.15%	482
05/14/2026	128.16	128.67	128.16	128.67	+1.84%	1,246
05/13/2026	126.35	126.35	126.35	126.35	-5.77%	236
05/08/2026	132.82	136.00	132.82	134.09	-0.54%	1,382
05/06/2026	134.82	134.82	134.82	134.82	+4.26%	135
05/05/2026	129.31	129.31	129.31	129.31	+7.29%	579
04/28/2026	120.52	120.52	120.52	120.52	-2.79%	237
04/27/2026	125.62	125.62	123.98	123.98	-3.35%	790
04/24/2026	128.27	128.27	128.27	128.27	+4.06%	291
04/23/2026	123.27	123.27	123.27	123.27	+5.19%	487
04/20/2026	117.18	117.18	117.18	117.18	-5.08%	507
04/17/2026	123.45	123.45	123.45	123.45	+2.03%	344
04/16/2026	118.44	120.99	118.44	120.99	+3.52%	601
04/15/2026	118.97	118.97	116.88	116.88	+1.17%	856
04/14/2026	110.30	118.61	110.30	115.53	+6.53%	1,569
04/13/2026	106.85	108.45	106.85	108.45	-1.73%	480
04/10/2026	110.36	110.36	110.36	110.36	-2.52%	219
04/06/2026	113.21	113.21	113.21	113.21	-0.30%	334
04/01/2026	113.55	113.55	113.55	113.55	+13.19%	449
03/31/2026	105.45	108.71	100.32	100.32	-2.15%	1,175
03/30/2026	102.30	102.52	102.18	102.52	-9.80%	1,410
03/26/2026	112.88	113.67	112.88	113.67	+2.37%	891
03/26/2026	$0.27 Earnings
03/25/2026	111.04	111.04	111.04	111.04	-2.35%	295
03/24/2026	113.71	113.71	113.71	113.71	-1.15%	537
03/23/2026	115.03	115.03	115.03	115.03	-3.10%	471
03/20/2026	119.67	119.67	118.72	118.72	-3.24%	834
03/18/2026	122.70	122.70	122.70	122.70	+7.05%	236
03/16/2026	114.61	114.61	114.61	114.61	-0.008%	652
03/11/2026	111.93	114.62	111.93	114.62	-1.72%	465
03/04/2026	111.98	120.23	111.98	116.62	+9.45%	746
03/03/2026	112.90	112.90	106.55	106.55	+1.12%	578
02/27/2026	105.37	105.37	105.37	105.37	+0.64%	347
02/26/2026	108.53	108.53	104.70	104.70	+0.08%	461
02/23/2026	104.62	104.62	104.62	104.62	-4.72%	421
02/20/2026	109.80	109.80	109.80	109.80	-1.07%	184
02/18/2026	110.98	110.98	110.98	110.98	+2.82%	379
02/12/2026	108.89	109.33	107.93	107.94	-11.12%	1,105
02/10/2026	121.45	121.45	121.45	121.45	+0.85%	604
02/04/2026	121.97	122.57	120.43	120.43	-20.10%	1,575
01/27/2026	150.72	150.72	150.72	150.72	+0.41%	242
01/26/2026	136.58	150.18	136.58	150.10	+1.06%	1,373
01/21/2026	148.53	148.53	148.53	148.53	-3.96%	453
01/15/2026	154.66	154.66	154.66	154.66	+0.006%	367
01/09/2026	154.61	154.65	154.61	154.65	+2.45%	545
01/07/2026	150.95	150.95	150.95	150.95	-0.34%	358
12/30/2025	$0.52 Dividend
12/29/2025	151.47	151.47	151.47	151.47	-12.35%	668
12/24/2025	172.82	172.82	172.82	172.82	+7.00%	135
12/19/2025	163.24	163.24	161.52	161.52	-3.29%	402
12/18/2025	154.17	167.01	154.17	167.01	+5.42%	1,028
12/10/2025	155.62	158.70	155.62	158.43	+3.43%	836
12/03/2025	153.17	153.17	153.17	153.17	+5.56%	187
12/01/2025	145.10	145.10	145.10	145.10	+6.84%	1,572
11/21/2025	135.81	135.81	135.81	135.81	-7.01%	420
11/20/2025	$0.73 Earnings
11/18/2025	153.29	153.29	146.05	146.05	+1.61%	853
11/12/2025	141.48	143.74	140.91	143.74	+7.09%	923
11/10/2025	134.81	134.81	134.22	134.22	+0.51%	580
11/04/2025	133.65	133.65	133.54	133.54	+5.18%	297
10/31/2025	126.96	126.96	126.96	126.96	+1.86%	241
10/30/2025	131.09	131.09	124.65	124.65	-3.80%	343
10/28/2025	129.58	129.58	129.58	129.58	-3.46%	289
10/27/2025	134.22	134.22	134.22	134.22	+4.41%	335
10/20/2025	128.55	128.55	128.55	128.55	-1.21%	543
10/15/2025	128.99	130.13	128.78	130.13	-3.73%	742
10/14/2025	$0.52 Dividend
10/13/2025	135.17	135.17	135.17	135.17	+1.87%	306
10/10/2025	136.74	136.74	132.69	132.69	-2.12%	1,089
10/09/2025	135.76	135.76	135.56	135.56	+5.52%	1,231
10/08/2025	128.47	128.47	128.47	128.47	+0.21%	264
10/07/2025	128.88	128.88	128.19	128.19	-0.11%	541
10/06/2025	128.33	128.33	128.33	128.33	+5.26%	453
10/02/2025	121.90	121.92	121.90	121.92	-3.82%	709
09/30/2025	126.96	126.96	126.77	126.77	+6.89%	445
09/29/2025	118.60	118.60	118.60	118.60	-2.80%	426
09/24/2025	123.66	123.66	122.01	122.01	0.00%	656
09/23/2025	125.24	126.35	122.01	122.01	-0.78%	1,026
09/22/2025	122.20	122.98	122.20	122.98	-1.69%	432
09/19/2025	125.09	125.09	125.09	125.09	+0.86%	295
09/18/2025	125.96	126.00	124.03	124.03	-1.58%	640
09/16/2025	126.02	126.02	126.02	126.02	+2.00%	534
09/15/2025	123.55	123.55	123.55	123.55	-8.30%	514
09/12/2025	132.53	134.74	132.53	134.74	+2.86%	970