2m 2m 2m 2m 2m 2m 2m
Fosun Internatio (FOSUF)
OTC
$0.67+$0.02 (+2.72%)
Price as of Sep 01, 2026- N/AMarket Cap
- 34.91%1-Year Change
- ConglomeratesIndustry
Fosun Internatio (FOSUF)
$0.67+$0.02 (+2.72%)
- 1 Month+36.71%Low Price$0.61High Price$0.67
- 3 Months+55.35%Low Price$0.49High Price$0.67
- 1 Year+34.91%Low Price$0.43High Price$0.67
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/01/2026 | 0.67 | 0.67 | 0.67 | 0.67 | +2.72% | 1,000 |
08/20/2026 | 0.66 | 0.66 | 0.66 | 0.66 | +7.44% | 4,000 |
08/19/2026 | 0.61 | 0.61 | 0.61 | 0.61 | -6.66% | 20,000 |
08/11/2026 | 0.65 | 0.65 | 0.65 | 0.65 | +10.24% | 100 |
08/04/2026 | 0.59 | 0.59 | 0.59 | 0.59 | +20.39% | 3,000 |
07/22/2026 | 0.54 | 0.55 | 0.49 | 0.49 | +13.63% | 12,000 |
12/31/2025 | 0.43 | 0.43 | 0.43 | 0.43 | +1.83% | 750 |
12/08/2025 | 0.43 | 0.43 | 0.43 | 0.43 | -5.24% | 500 |
10/20/2025 | 0.45 | 0.45 | 0.45 | 0.45 | -10.00% | 100 |
10/17/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 1,000 |
09/29/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 100 |