2m 2m 2m 2m 2m 2m 2m
Fosun Internatio (FOSUF)
OTC
$0.66+$0.05 (+7.44%)
Price as of Aug 20, 2026- N/AMarket Cap
- 31.33%1-Year Change
- ConglomeratesIndustry
Fosun Internatio (FOSUF)
$0.66+$0.05 (+7.44%)
- 1 Month+51.23%Low Price$0.59High Price$0.66
- 3 Months+51.23%Low Price$0.49High Price$0.66
- 1 Year+31.33%Low Price$0.43High Price$0.66
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/20/2026 | 0.66 | 0.66 | 0.66 | 0.66 | +7.44% | 4,000 |
08/19/2026 | 0.61 | 0.61 | 0.61 | 0.61 | -6.66% | 20,000 |
08/11/2026 | 0.65 | 0.65 | 0.65 | 0.65 | +10.24% | 100 |
08/04/2026 | 0.59 | 0.59 | 0.59 | 0.59 | +20.39% | 3,000 |
07/22/2026 | 0.54 | 0.55 | 0.49 | 0.49 | +13.63% | 12,000 |
12/31/2025 | 0.43 | 0.43 | 0.43 | 0.43 | +1.83% | 750 |
12/08/2025 | 0.43 | 0.43 | 0.43 | 0.43 | -5.24% | 500 |
10/20/2025 | 0.45 | 0.45 | 0.45 | 0.45 | -10.00% | 100 |
10/17/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 1,000 |
09/29/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 100 |