• N/A
    Market Cap
  • -11.11%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -23.47%
    Low Price$9.03
    High Price$11.80
  • 3 Months
    -35.04%
    Low Price$9.03
    High Price$13.90
  • 1 Year
    -18.13%
    Low Price$9.03
    High Price$14.75
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
9.03
9.03
9.03
9.03
-7.00%
1,810
05/28/2026
9.71
9.71
9.71
9.71
-17.71%
141
05/08/2026
11.80
11.80
11.80
11.80
+3.51%
403
04/22/2026
11.40
11.40
11.40
11.40
-4.04%
132
04/21/2026
11.88
11.88
11.88
11.88
+2.41%
227
04/08/2026
11.85
11.85
11.60
11.60
-7.94%
785
04/07/2026
12.35
12.60
12.35
12.60
+4.13%
251
03/31/2026
12.10
12.10
12.10
12.10
-0.96%
200
03/26/2026
11.84
12.22
11.84
12.22
+9.57%
624
03/18/2026
11.15
11.15
11.15
11.15
-17.34%
100
03/17/2026
$0.41 Dividend
03/16/2026
12.45
13.49
12.45
13.49
+8.59%
496
03/04/2026
12.42
12.42
12.42
12.42
-0.66%
181
03/03/2026
12.50
12.50
12.50
12.50
-12.64%
118
02/27/2026
14.31
14.31
14.31
14.31
+10.49%
240
01/22/2026
12.96
12.96
12.96
12.96
+9.45%
144
01/07/2026
11.84
11.84
11.84
11.84
+6.07%
269
12/15/2025
11.16
11.16
11.16
11.16
+9.52%
4,234
12/04/2025
10.19
10.19
10.19
10.19
-3.58%
485
12/04/2025
$0.71 Dividend
12/03/2025
10.57
10.57
10.57
10.57
+0.87%
518
12/01/2025
10.48
10.48
10.48
10.48
-1.54%
3,395
11/26/2025
10.64
10.64
10.64
10.64
0.00%
4,173
11/06/2025
10.64
10.64
10.64
10.64
+6.96%
207
10/14/2025
9.98
9.98
9.95
9.95
-0.52%
1,377
10/08/2025
10.00
10.00
10.00
10.00
-13.49%
200
09/03/2025
11.56
11.56
11.56
11.56
-2.38%
1,049
08/18/2025
11.84
11.84
11.84
11.84
-2.26%
722
08/12/2025
12.12
12.12
12.12
12.12
+8.13%
675
08/05/2025
11.21
11.21
11.21
11.21
+11.82%
318
06/30/2025
10.02
10.02
10.02
10.02
+2.33%
240
06/24/2025
9.79
9.79
9.79
9.79
+2.38%
100
06/13/2025
9.57
9.57
9.57
9.57
-4.81%
102
06/11/2025
10.05
10.05
10.05
10.05
0.00%
1,000