FOXA | Fox-A | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Fox-A (FOXA)

NASDAQ

$67.14+$1.43 (+2.17%)

Price as of Nov 13, 2026 1:21 PM EST

$22.7B
Market Cap
1.35%
1-Year Change
Entertainment
Industry

1 Month
+4.98%

Low Price$62.21

High Price$69.65
3 Months
+4.68%

Low Price$61.28

High Price$70.02
1 Year
+1.35%

Low Price$48.58

High Price$75.41

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	67.58	68.06	65.58	65.71	-3.34%	5,793,786
11/11/2026	67.25	67.99	66.44	67.98	+0.91%	9,340,100
11/10/2026	67.15	67.60	65.76	67.37	-0.47%	46,942,451
11/09/2026	67.08	70.07	66.53	67.69	+1.58%	8,355,055
11/06/2026	66.81	68.32	64.74	66.64	-1.52%	19,576,694
11/05/2026	69.83	70.47	67.16	67.67	-2.84%	8,135,064
11/04/2026	68.25	70.04	67.47	69.65	+3.80%	6,493,213
11/03/2026	62.67	68.04	62.10	67.10	+6.92%	9,465,369
11/02/2026	66.37	66.72	62.41	62.76	-0.76%	9,931,520
11/02/2026	$2.54 Earnings
10/30/2026	64.99	65.12	62.72	63.24	-1.97%	8,533,140
10/29/2026	63.31	64.64	63.31	64.51	+1.77%	5,248,282
10/28/2026	63.92	64.51	62.97	63.39	-1.77%	6,384,783
10/27/2026	65.19	65.31	64.02	64.53	-1.22%	4,840,729
10/26/2026	66.39	67.41	64.78	65.33	-1.91%	3,983,685
10/23/2026	67.89	68.25	66.58	66.60	-2.45%	5,811,399
10/22/2026	65.97	68.30	65.41	68.27	+3.69%	6,702,596
10/21/2026	66.61	67.04	65.41	65.84	-1.73%	10,001,368
10/20/2026	65.50	67.15	65.46	67.00	+2.65%	4,853,746
10/19/2026	64.00	65.52	63.41	65.27	+1.75%	5,154,901
10/16/2026	65.97	66.00	63.62	64.15	+0.27%	4,129,528
10/15/2026	62.76	64.71	62.70	63.98	+2.85%	4,290,353
10/14/2026	62.18	62.67	61.12	62.21	-0.46%	2,971,878
10/13/2026	62.94	63.12	62.40	62.50	-0.14%	1,804,543
10/12/2026	62.76	63.18	62.14	62.59	+0.29%	2,221,954
10/09/2026	63.76	64.24	62.33	62.41	-1.82%	2,334,613
10/08/2026	62.83	63.92	62.45	63.57	+1.39%	2,566,961
10/07/2026	61.86	63.28	61.54	62.70	+1.00%	4,070,327
10/06/2026	63.28	63.52	61.09	62.08	-1.97%	4,605,421
10/05/2026	61.78	63.41	60.93	63.33	+1.69%	5,043,785
10/02/2026	61.30	62.48	60.53	62.28	+1.63%	4,696,076
10/01/2026	62.64	62.64	60.26	61.28	-2.19%	4,823,730
09/30/2026	62.48	63.59	62.48	62.65	+0.27%	4,110,671
09/29/2026	62.84	62.89	61.89	62.48	-0.92%	3,618,488
09/28/2026	62.81	63.74	62.00	63.06	-0.02%	2,963,287
09/25/2026	63.60	63.60	62.62	63.07	-1.21%	3,645,097
09/24/2026	63.80	64.35	63.26	63.84	-0.19%	4,093,183
09/23/2026	64.11	64.11	63.09	63.96	-0.45%	4,677,600
09/22/2026	65.10	65.39	63.90	64.25	-0.83%	5,078,777
09/21/2026	64.79	65.74	64.51	64.79	+0.53%	6,039,253
09/18/2026	64.41	64.90	63.57	64.45	-0.82%	13,255,783
09/17/2026	66.07	66.28	64.88	64.98	-1.78%	4,197,259
09/16/2026	67.42	67.72	65.53	66.16	-2.09%	4,579,686
09/15/2026	67.75	68.42	67.12	67.57	-1.40%	4,587,194
09/14/2026	66.95	68.74	66.75	68.53	+3.93%	4,597,094
09/11/2026	65.43	66.07	65.09	65.94	+1.17%	2,990,019
09/10/2026	63.89	65.49	62.93	65.18	+2.07%	4,643,127
09/09/2026	64.14	65.21	63.47	63.86	-2.10%	7,425,556
09/08/2026	65.08	65.26	63.70	65.23	-0.29%	4,033,909
09/04/2026	67.07	67.52	65.17	65.42	-3.38%	4,823,062
09/03/2026	68.23	68.72	67.14	67.71	+0.28%	3,936,841
09/02/2026	66.05	68.17	66.01	67.52	+2.86%	4,715,242
09/02/2026	$0.29 Dividend
09/01/2026	66.88	67.28	65.55	65.64	-2.11%	4,929,977
08/31/2026	67.98	67.98	66.72	67.05	-1.56%	6,264,608
08/28/2026	67.31	68.81	67.10	68.12	+1.79%	3,622,660
08/27/2026	69.29	69.29	66.69	66.92	-3.42%	5,373,543
08/26/2026	70.02	70.02	68.96	69.29	-1.04%	5,128,497
08/25/2026	69.19	70.12	68.26	70.02	+1.62%	4,267,925
08/24/2026	68.84	69.14	68.15	68.91	+0.98%	4,643,394
08/21/2026	67.75	69.27	67.75	68.24	+0.85%	5,733,709
08/20/2026	68.13	68.59	67.59	67.66	0.00%	5,784,322
08/19/2026	68.89	69.08	67.32	67.66	-1.55%	6,080,884
08/18/2026	69.34	70.64	68.70	68.73	-0.23%	5,601,339
08/17/2026	68.61	69.40	68.20	68.89	+0.22%	6,651,444
08/14/2026	67.28	68.95	66.85	68.74	+5.49%	7,501,474
08/13/2026	62.86	65.19	62.62	65.16	+3.81%	3,734,757
08/12/2026	61.33	62.83	61.09	62.77	+1.46%	3,923,430
08/11/2026	63.22	63.48	61.60	61.87	-2.02%	4,871,351
08/10/2026	62.44	63.56	61.72	63.14	-0.95%	4,931,629
08/07/2026	62.10	64.00	62.10	63.75	+3.63%	6,692,878
08/06/2026	59.83	62.20	59.16	61.52	+5.30%	8,570,529
08/06/2026	$1.79 Earnings
08/05/2026	59.01	59.19	57.44	58.42	-0.68%	7,346,088
08/04/2026	57.77	58.89	56.84	58.82	+0.65%	5,642,602
08/03/2026	58.99	59.97	58.29	58.44	+0.81%	3,766,763
07/31/2026	58.69	58.69	57.49	57.97	-1.00%	3,826,636
07/30/2026	57.81	58.62	57.21	58.56	-0.22%	2,909,391
07/29/2026	58.01	58.75	57.53	58.69	+2.13%	3,919,595
07/28/2026	56.65	57.99	56.50	57.47	+1.91%	2,417,115
07/27/2026	55.65	57.42	55.50	56.39	+2.40%	4,003,089
07/24/2026	55.01	55.62	54.81	55.07	+0.40%	2,491,879
07/23/2026	56.35	56.35	54.16	54.85	-2.41%	4,344,902
07/22/2026	57.58	57.58	56.09	56.20	-1.95%	2,656,265
07/21/2026	56.74	57.60	56.59	57.32	+0.16%	3,344,089
07/20/2026	57.35	58.67	56.66	57.23	-0.24%	5,264,126
07/17/2026	57.14	57.42	56.08	57.37	+1.43%	6,975,574
07/16/2026	56.42	56.71	55.57	56.56	+1.46%	4,792,946
07/15/2026	54.77	55.99	54.62	55.74	+2.04%	5,092,244
07/14/2026	54.67	55.30	54.43	54.63	-1.84%	3,245,965
07/13/2026	54.52	55.95	54.15	55.65	+3.29%	5,362,815
07/10/2026	54.64	55.21	53.36	53.88	+0.71%	3,898,176
07/09/2026	52.65	53.99	52.59	53.50	+0.66%	12,457,139
07/08/2026	55.00	55.00	52.69	53.16	-2.79%	5,784,663
07/07/2026	56.55	56.55	54.60	54.68	-1.70%	5,799,055
07/06/2026	56.32	56.44	54.80	55.62	-1.08%	6,497,764
07/02/2026	54.14	56.38	53.71	56.23	+4.34%	9,122,165
07/01/2026	53.49	54.77	52.88	53.89	+3.78%	9,089,454
06/30/2026	50.40	52.42	49.95	51.93	+3.51%	13,494,932
06/29/2026	49.97	51.24	49.49	50.17	+0.58%	6,590,805