FOXA
Fox-A (FOXA)
NASDAQ
$62.31+$0.02 (+0.04%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $12.5B
    Market Cap
  • 1.46%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -7.76%
    Low Price$61.28
    High Price$68.53
  • 3 Months
    +10.76%
    Low Price$53.16
    High Price$70.02
  • 1 Year
    +1.46%
    Low Price$48.58
    High Price$75.41
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
61.30
62.48
60.53
62.28
+1.63%
4,696,076
10/01/2026
62.64
62.64
60.26
61.28
-2.19%
4,823,730
09/30/2026
62.48
63.59
62.48
62.65
+0.27%
4,110,671
09/29/2026
62.84
62.89
61.89
62.48
-0.92%
3,618,488
09/28/2026
62.81
63.74
62.00
63.06
-0.02%
2,963,287
09/25/2026
63.60
63.60
62.62
63.07
-1.21%
3,645,097
09/24/2026
63.80
64.35
63.26
63.84
-0.19%
4,093,183
09/23/2026
64.11
64.11
63.09
63.96
-0.45%
4,677,600
09/22/2026
65.10
65.39
63.90
64.25
-0.83%
5,078,777
09/21/2026
64.79
65.74
64.51
64.79
+0.53%
6,039,253
09/18/2026
64.41
64.90
63.57
64.45
-0.82%
13,255,783
09/17/2026
66.07
66.28
64.88
64.98
-1.78%
4,197,259
09/16/2026
67.42
67.72
65.53
66.16
-2.09%
4,579,686
09/15/2026
67.75
68.42
67.12
67.57
-1.40%
4,587,194
09/14/2026
66.95
68.74
66.75
68.53
+3.93%
4,597,094
09/11/2026
65.43
66.07
65.09
65.94
+1.17%
2,990,019
09/10/2026
63.89
65.49
62.93
65.18
+2.07%
4,643,127
09/09/2026
64.14
65.21
63.47
63.86
-2.10%
7,425,556
09/08/2026
65.08
65.26
63.70
65.23
-0.29%
4,033,909
09/04/2026
67.07
67.52
65.17
65.42
-3.38%
4,823,062
09/03/2026
68.23
68.72
67.14
67.71
+0.28%
3,936,841
09/02/2026
66.05
68.17
66.01
67.52
+2.86%
4,715,242
09/02/2026
$0.29 Dividend
09/01/2026
66.88
67.28
65.55
65.64
-2.11%
4,929,977
08/31/2026
67.98
67.98
66.72
67.05
-1.56%
6,264,608
08/28/2026
67.31
68.81
67.10
68.12
+1.79%
3,622,660
08/27/2026
69.29
69.29
66.69
66.92
-3.42%
5,373,543
08/26/2026
70.02
70.02
68.96
69.29
-1.04%
5,128,497
08/25/2026
69.19
70.12
68.26
70.02
+1.62%
4,267,925
08/24/2026
68.84
69.14
68.15
68.91
+0.98%
4,643,394
08/21/2026
67.75
69.27
67.75
68.24
+0.85%
5,733,709
08/20/2026
68.13
68.59
67.59
67.66
0.00%
5,784,322
08/19/2026
68.89
69.08
67.32
67.66
-1.55%
6,080,884
08/18/2026
69.34
70.64
68.70
68.73
-0.23%
5,601,339
08/17/2026
68.61
69.40
68.20
68.89
+0.22%
6,651,444
08/14/2026
67.28
68.95
66.85
68.74
+5.49%
7,501,474
08/13/2026
62.86
65.19
62.62
65.16
+3.81%
3,734,757
08/12/2026
61.33
62.83
61.09
62.77
+1.46%
3,923,430
08/11/2026
63.22
63.48
61.60
61.87
-2.02%
4,871,351
08/10/2026
62.44
63.56
61.72
63.14
-0.95%
4,931,629
08/07/2026
62.10
64.00
62.10
63.75
+3.63%
6,692,878
08/06/2026
59.83
62.20
59.16
61.52
+5.30%
8,570,529
08/06/2026
$1.79 Earnings
08/05/2026
59.01
59.19
57.44
58.42
-0.68%
7,346,088
08/04/2026
57.77
58.89
56.84
58.82
+0.65%
5,642,602
08/03/2026
58.99
59.97
58.29
58.44
+0.81%
3,766,763
07/31/2026
58.69
58.69
57.49
57.97
-1.00%
3,826,636
07/30/2026
57.81
58.62
57.21
58.56
-0.22%
2,909,391
07/29/2026
58.01
58.75
57.53
58.69
+2.13%
3,919,595
07/28/2026
56.65
57.99
56.50
57.47
+1.91%
2,417,115
07/27/2026
55.65
57.42
55.50
56.39
+2.40%
4,003,089
07/24/2026
55.01
55.62
54.81
55.07
+0.40%
2,491,879
07/23/2026
56.35
56.35
54.16
54.85
-2.41%
4,344,902
07/22/2026
57.58
57.58
56.09
56.20
-1.95%
2,656,265
07/21/2026
56.74
57.60
56.59
57.32
+0.16%
3,344,089
07/20/2026
57.35
58.67
56.66
57.23
-0.24%
5,264,126
07/17/2026
57.14
57.42
56.08
57.37
+1.43%
6,975,574
07/16/2026
56.42
56.71
55.57
56.56
+1.46%
4,792,946
07/15/2026
54.77
55.99
54.62
55.74
+2.04%
5,092,244
07/14/2026
54.67
55.30
54.43
54.63
-1.84%
3,245,965
07/13/2026
54.52
55.95
54.15
55.65
+3.29%
5,362,815
07/10/2026
54.64
55.21
53.36
53.88
+0.71%
3,898,176
07/09/2026
52.65
53.99
52.59
53.50
+0.66%
12,457,139
07/08/2026
55.00
55.00
52.69
53.16
-2.79%
5,784,663
07/07/2026
56.55
56.55
54.60
54.68
-1.70%
5,799,055
07/06/2026
56.32
56.44
54.80
55.62
-1.08%
6,497,764
07/02/2026
54.14
56.38
53.71
56.23
+4.34%
9,122,165
07/01/2026
53.49
54.77
52.88
53.89
+3.78%
9,089,454
06/30/2026
50.40
52.42
49.95
51.93
+3.51%
13,494,932
06/29/2026
49.97
51.24
49.49
50.17
+0.58%
6,590,805
06/26/2026
48.77
50.32
48.29
49.88
+2.54%
9,544,750
06/25/2026
49.17
49.78
48.13
48.65
-1.89%
9,202,211
06/24/2026
48.76
50.66
48.59
49.58
+2.07%
9,994,039
06/23/2026
49.69
49.69
48.39
48.58
-1.21%
8,128,384
06/22/2026
51.46
51.61
48.34
49.17
-5.44%
11,674,264
06/18/2026
51.16
52.75
50.46
52.00
+1.77%
24,319,475
06/17/2026
51.78
53.76
50.92
51.09
-1.95%
16,686,857
06/16/2026
53.58
54.27
51.15
52.11
-4.42%
23,228,191
06/15/2026
56.73
58.14
53.01
54.52
-16.84%
33,668,996
06/12/2026
68.43
68.55
64.51
65.56
-3.59%
3,499,459
06/11/2026
67.70
68.87
67.57
68.00
+0.44%
3,311,225
06/10/2026
67.90
68.62
66.52
67.70
-0.47%
2,612,025
06/09/2026
67.17
68.24
66.98
68.02
+1.30%
1,826,594
06/08/2026
66.60
67.42
65.78
67.14
+0.82%
2,849,783
06/05/2026
65.47
66.79
64.56
66.60
+2.06%
2,607,665
06/04/2026
64.22
66.62
64.22
65.25
+1.96%
2,801,884
06/03/2026
65.74
65.74
63.80
64.00
-2.15%
2,247,116
06/02/2026
66.64
66.94
64.71
65.40
-1.68%
2,683,306
06/01/2026
64.01
66.62
63.71
66.52
+4.52%
3,109,778
05/29/2026
65.27
65.27
63.12
63.64
-2.90%
4,344,739
05/28/2026
65.05
65.65
63.91
65.54
+0.53%
2,067,328
05/27/2026
64.25
65.74
64.25
65.19
+0.80%
1,918,812
05/26/2026
63.79
64.80
63.36
64.67
+1.53%
1,858,169
05/22/2026
64.23
65.17
63.44
63.70
-0.44%
1,557,642
05/21/2026
63.85
64.46
62.80
63.98
+0.20%
2,991,900
05/20/2026
64.82
64.82
63.54
63.85
-0.65%
2,522,576
05/19/2026
64.98
66.00
64.19
64.27
-2.00%
3,031,845
05/18/2026
64.37
65.63
64.32
65.58
+1.57%
2,308,494
05/15/2026
65.01
65.27
63.81
64.56
-0.72%
3,053,784
05/14/2026
66.28
66.67
64.88
65.03
-1.73%
2,693,299