FOXA
Fox-A (FOXA)
NASDAQ
$54.88-$1.02 (-1.82%)
Price as of Jul 14, 2026 5:31 PM EDT
  • $11.2B
    Market Cap
  • 0.85%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -15.11%
    Low Price$48.79
    High Price$56.48
  • 3 Months
    -10.49%
    Low Price$48.79
    High Price$68.32
  • 1 Year
    +0.85%
    Low Price$48.79
    High Price$76.11
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
54.76
56.20
54.39
55.90
+3.29%
5,362,815
07/10/2026
54.88
55.45
53.60
54.12
+0.71%
3,898,176
07/09/2026
52.88
54.23
52.82
53.74
+0.66%
12,457,139
07/08/2026
55.24
55.24
52.92
53.39
-2.79%
5,784,663
07/07/2026
56.80
56.80
54.84
54.92
-1.70%
5,799,055
07/06/2026
56.57
56.69
55.04
55.87
-1.08%
6,497,764
07/02/2026
54.38
56.63
53.95
56.48
+4.34%
9,122,165
07/01/2026
53.73
55.01
53.11
54.13
+3.78%
9,089,454
06/30/2026
50.62
52.65
50.18
52.16
+3.51%
13,494,932
06/29/2026
50.19
51.47
49.71
50.39
+0.58%
6,590,805
06/26/2026
48.99
50.54
48.50
50.10
+2.54%
9,544,750
06/25/2026
49.39
50.00
48.34
48.86
-1.89%
9,202,211
06/24/2026
48.98
50.88
48.80
49.80
+2.07%
9,994,039
06/23/2026
49.91
49.91
48.60
48.79
-1.21%
8,128,384
06/22/2026
51.69
51.84
48.55
49.39
-5.44%
11,674,264
06/18/2026
51.39
52.98
50.68
52.23
+1.77%
24,319,475
06/17/2026
52.01
54.00
51.14
51.32
-1.95%
16,686,857
06/16/2026
53.82
54.51
51.38
52.34
-4.42%
23,228,191
06/15/2026
56.98
58.40
53.25
54.76
-16.84%
33,668,996
06/12/2026
68.73
68.85
64.80
65.85
-3.59%
3,499,459
06/11/2026
68.00
69.18
67.87
68.30
+0.44%
3,311,225
06/10/2026
68.20
68.93
66.82
68.00
-0.47%
2,612,025
06/09/2026
67.47
68.54
67.28
68.32
+1.30%
1,826,594
06/08/2026
66.89
67.72
66.07
67.44
+0.82%
2,849,783
06/05/2026
65.76
67.09
64.85
66.89
+2.06%
2,607,665
06/04/2026
64.50
66.91
64.50
65.54
+1.96%
2,801,884
06/03/2026
66.03
66.03
64.09
64.28
-2.15%
2,247,116
06/02/2026
66.93
67.24
65.00
65.69
-1.68%
2,683,306
06/01/2026
64.29
66.91
63.99
66.81
+4.52%
3,109,778
05/29/2026
65.56
65.56
63.40
63.92
-2.90%
4,344,739
05/28/2026
65.34
65.94
64.19
65.83
+0.53%
2,067,328
05/27/2026
64.53
66.03
64.53
65.48
+0.80%
1,918,812
05/26/2026
64.07
65.09
63.64
64.96
+1.53%
1,858,169
05/22/2026
64.51
65.46
63.73
63.98
-0.44%
1,557,642
05/21/2026
64.13
64.74
63.08
64.26
+0.20%
2,991,900
05/20/2026
65.11
65.11
63.82
64.13
-0.65%
2,522,576
05/19/2026
65.27
66.29
64.47
64.55
-2.00%
3,031,845
05/18/2026
64.65
65.92
64.60
65.87
+1.57%
2,308,494
05/15/2026
65.30
65.56
64.09
64.85
-0.72%
3,053,784
05/14/2026
66.57
66.96
65.17
65.32
-1.73%
2,693,299
05/13/2026
66.35
66.51
65.55
66.47
+0.47%
3,304,345
05/12/2026
68.25
68.25
65.45
66.16
-2.30%
5,247,687
05/11/2026
65.20
68.04
63.58
67.72
+7.59%
6,700,056
05/11/2026
$1.32 Earnings
05/08/2026
62.66
63.11
61.74
62.94
+0.40%
4,250,081
05/07/2026
62.37
63.20
62.08
62.69
+0.77%
2,534,626
05/06/2026
62.44
63.36
61.87
62.21
-0.03%
3,491,704
05/05/2026
62.54
62.83
61.25
62.23
-0.21%
2,334,134
05/04/2026
63.35
63.49
62.25
62.36
-1.56%
2,011,865
05/01/2026
64.24
64.66
62.99
63.35
-0.22%
1,832,527
04/30/2026
62.28
63.78
62.06
63.49
+0.87%
2,796,767
04/29/2026
63.04
63.69
62.65
62.94
-0.33%
2,218,221
04/28/2026
63.12
64.45
62.93
63.15
-1.11%
1,980,826
04/27/2026
62.92
64.07
62.73
63.86
+1.61%
3,872,811
04/24/2026
64.17
64.17
62.64
62.85
-2.60%
3,385,688
04/23/2026
65.79
66.00
63.98
64.53
-1.57%
2,793,862
04/22/2026
64.53
65.86
64.42
65.56
+1.94%
2,384,971
04/21/2026
64.75
65.30
64.25
64.31
-0.68%
2,483,569
04/20/2026
65.02
65.81
64.66
64.75
-0.49%
1,858,640
04/17/2026
64.58
65.30
64.16
65.07
+0.85%
2,424,006
04/16/2026
63.27
64.89
63.12
64.52
+1.35%
2,190,761
04/15/2026
63.58
64.06
63.11
63.66
+0.39%
1,858,397
04/14/2026
62.22
63.70
62.04
63.41
+1.54%
2,339,957
04/13/2026
61.02
62.74
60.83
62.45
+2.34%
2,058,610
04/10/2026
62.67
63.03
60.58
61.02
-2.77%
2,986,056
04/09/2026
60.19
63.02
59.83
62.76
+4.22%
7,643,643
04/08/2026
59.86
60.38
59.58
60.22
+0.96%
3,354,273
04/07/2026
59.12
59.93
59.09
59.65
+0.59%
2,043,161
04/06/2026
58.61
59.90
58.54
59.30
+1.16%
1,671,230
04/02/2026
58.46
58.79
57.19
58.62
+0.27%
2,038,905
04/01/2026
58.52
59.18
57.60
58.46
+0.10%
3,917,883
03/31/2026
59.75
60.19
57.20
58.40
-1.23%
12,891,124
03/30/2026
59.40
60.28
58.68
59.13
+0.03%
4,154,950
03/27/2026
58.60
59.17
57.77
59.11
+0.80%
3,378,318
03/26/2026
58.52
59.37
58.25
58.64
+0.26%
2,656,552
03/25/2026
58.34
59.14
57.31
58.49
-0.46%
2,660,567
03/24/2026
57.63
59.17
57.41
58.76
+2.58%
4,047,831
03/23/2026
58.49
59.01
57.13
57.28
-0.93%
3,103,777
03/20/2026
57.62
58.63
57.40
57.82
+0.24%
6,373,808
03/19/2026
57.44
58.69
57.03
57.68
+0.05%
3,021,523
03/18/2026
57.49
58.77
57.45
57.65
-1.11%
2,859,494
03/17/2026
58.80
59.38
58.00
58.30
+1.37%
3,063,415
03/16/2026
58.28
58.60
57.44
57.51
+0.21%
3,522,968
03/13/2026
57.88
60.77
56.21
57.39
-0.61%
9,569,098
03/12/2026
57.68
58.13
57.04
57.74
+0.05%
3,584,100
03/11/2026
58.04
58.36
57.28
57.71
-0.77%
3,302,454
03/10/2026
59.03
59.24
57.72
58.16
-1.86%
2,949,872
03/09/2026
59.03
59.55
58.33
59.26
-0.87%
3,715,233
03/06/2026
58.11
60.01
57.55
59.78
+1.86%
4,016,825
03/05/2026
58.29
58.82
57.77
58.69
+0.46%
3,388,620
03/04/2026
57.15
59.94
56.92
58.42
+2.35%
6,202,268
03/04/2026
$0.28 Dividend
03/03/2026
56.67
57.18
55.79
57.08
+1.00%
3,686,378
03/02/2026
55.55
56.61
55.37
56.51
+0.80%
3,511,363
02/27/2026
55.70
56.65
55.28
56.06
-0.84%
4,759,267
02/26/2026
54.17
56.82
54.13
56.54
+4.99%
5,047,741
02/25/2026
53.44
54.48
52.78
53.86
-3.32%
5,260,399
02/24/2026
55.50
56.00
54.82
55.71
+1.16%
2,732,207
02/23/2026
56.39
56.79
55.03
55.07
-2.95%
2,973,675
02/20/2026
56.00
56.80
55.51
56.74
+1.53%
4,167,525