FOXF
Fox Fact Hldg (FOXF)
NASDAQ
$18.67+$0.02 (+0.11%)
Price as of Oct 02, 2026 7:32 PM EDT
  • $783.9M
    Market Cap
  • -27.15%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -8.62%
    Low Price$18.37
    High Price$21.52
  • 3 Months
    +12.96%
    Low Price$16.50
    High Price$21.85
  • 1 Year
    -27.15%
    Low Price$13.19
    High Price$25.60
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
18.68
18.82
18.27
18.65
+1.52%
691,940
10/01/2026
18.25
18.61
17.67
18.37
0.00%
700,420
09/30/2026
18.83
19.21
18.37
18.37
-1.76%
853,164
09/29/2026
18.72
18.84
18.06
18.70
-0.21%
880,614
09/28/2026
18.75
19.23
17.84
18.74
+1.02%
943,921
09/25/2026
18.63
18.96
18.28
18.55
+0.16%
363,148
09/24/2026
18.70
18.88
18.34
18.52
-0.75%
472,243
09/23/2026
18.61
18.81
18.14
18.66
-1.22%
383,497
09/22/2026
18.75
19.15
18.70
18.89
+2.27%
619,396
09/21/2026
19.22
19.22
18.46
18.47
-1.60%
425,461
09/18/2026
19.35
19.52
18.69
18.77
-3.15%
763,137
09/17/2026
19.71
19.79
19.22
19.38
+0.26%
345,319
09/16/2026
19.40
19.65
18.99
19.33
+0.89%
523,423
09/15/2026
19.43
19.43
19.02
19.16
-2.19%
434,954
09/14/2026
19.74
20.05
19.43
19.59
-1.21%
390,987
09/11/2026
19.88
20.09
19.56
19.83
+1.07%
350,589
09/10/2026
19.19
19.86
19.03
19.62
+0.31%
498,709
09/09/2026
20.26
20.31
19.47
19.56
-3.46%
463,481
09/08/2026
21.37
21.45
20.11
20.26
-5.86%
546,741
09/04/2026
20.56
21.73
20.42
21.52
+3.66%
334,911
09/03/2026
20.76
20.95
20.31
20.76
+1.71%
402,232
09/02/2026
20.09
20.65
20.09
20.41
+1.85%
273,339
09/01/2026
20.24
20.62
19.83
20.04
-1.91%
416,198
08/31/2026
20.48
20.67
20.09
20.43
-0.63%
374,908
08/28/2026
21.14
21.28
20.51
20.56
-2.56%
481,850
08/27/2026
21.00
21.32
20.98
21.10
+0.19%
142,513
08/26/2026
21.38
21.43
20.86
21.06
-0.80%
306,606
08/25/2026
21.51
21.66
21.00
21.23
-1.94%
326,916
08/24/2026
21.98
22.04
21.45
21.65
-0.92%
272,755
08/21/2026
21.50
22.08
21.50
21.85
+2.44%
334,696
08/20/2026
21.20
21.56
20.90
21.33
-1.61%
420,772
08/19/2026
21.14
21.99
21.14
21.68
+4.08%
360,023
08/18/2026
20.55
20.99
20.39
20.83
+1.36%
612,127
08/17/2026
21.02
21.03
20.53
20.55
-2.24%
495,300
08/14/2026
21.03
21.42
20.77
21.02
-0.28%
470,344
08/13/2026
21.76
22.09
20.92
21.08
-2.95%
519,078
08/12/2026
21.37
21.75
20.63
21.72
+0.84%
584,620
08/11/2026
21.13
21.80
21.09
21.54
+2.43%
832,510
08/10/2026
21.38
21.73
20.18
21.03
-0.47%
1,237,485
08/07/2026
21.23
21.46
19.76
21.13
+12.04%
1,982,671
08/06/2026
19.85
19.85
18.76
18.86
-4.07%
980,187
08/06/2026
$0.37 Earnings
08/05/2026
19.64
19.82
19.51
19.66
-0.71%
287,205
08/04/2026
18.54
20.00
18.49
19.80
+5.71%
628,373
08/03/2026
18.46
19.21
18.26
18.73
+4.06%
446,201
07/31/2026
17.81
18.04
17.12
18.00
+1.07%
791,686
07/30/2026
18.85
18.85
17.66
17.81
-5.97%
539,656
07/29/2026
19.09
19.32
18.71
18.94
-0.79%
371,490
07/28/2026
18.86
19.55
18.86
19.09
+2.80%
439,648
07/27/2026
18.73
18.93
18.40
18.57
+0.32%
317,044
07/24/2026
18.36
19.00
18.31
18.51
+1.42%
400,219
07/23/2026
18.32
18.44
17.67
18.25
-1.93%
557,917
07/22/2026
18.37
18.76
18.04
18.61
+1.75%
265,984
07/21/2026
18.30
18.66
18.03
18.29
-0.44%
314,163
07/20/2026
19.00
19.38
18.24
18.37
-3.42%
454,452
07/17/2026
19.01
19.98
18.68
19.02
-2.61%
514,230
07/16/2026
18.14
19.78
17.95
19.53
+8.38%
927,697
07/15/2026
17.46
18.49
17.25
18.02
+3.68%
593,253
07/14/2026
17.27
17.49
17.00
17.38
+0.29%
424,211
07/13/2026
17.09
17.72
17.09
17.33
+2.00%
419,220
07/10/2026
16.63
17.35
16.63
16.99
+2.23%
308,825
07/09/2026
16.50
17.10
16.24
16.62
+0.73%
407,265
07/08/2026
16.92
16.96
16.17
16.50
-2.94%
618,800
07/07/2026
16.74
17.08
16.46
17.00
+1.67%
529,497
07/06/2026
16.55
16.88
16.31
16.72
+1.27%
527,738
07/02/2026
17.22
17.48
16.30
16.51
-3.11%
623,184
07/01/2026
17.04
17.22
16.59
17.04
+0.56%
792,042
06/30/2026
17.20
17.44
15.68
16.95
-6.33%
1,344,192
06/29/2026
18.86
18.90
17.81
18.09
-4.34%
627,020
06/26/2026
18.52
19.25
18.51
18.91
+0.75%
1,686,144
06/25/2026
18.79
19.40
18.62
18.77
+1.40%
442,604
06/24/2026
17.55
18.79
17.47
18.51
+5.47%
367,735
06/23/2026
17.55
18.24
17.49
17.55
-2.17%
711,885
06/22/2026
18.64
18.67
17.91
17.94
-3.91%
595,126
06/18/2026
17.92
18.95
17.92
18.67
+5.84%
912,842
06/17/2026
17.96
18.56
17.49
17.64
-2.76%
726,077
06/16/2026
18.51
18.84
17.92
18.14
-1.47%
588,781
06/15/2026
18.29
18.82
18.25
18.41
+1.77%
352,439
06/12/2026
18.25
18.69
18.03
18.09
-0.44%
369,165
06/11/2026
17.68
18.20
17.49
18.17
+2.95%
400,251
06/10/2026
18.12
18.12
17.65
17.65
-2.65%
619,940
06/09/2026
17.77
18.42
17.59
18.13
+2.66%
698,497
06/08/2026
17.42
18.17
17.42
17.66
+1.44%
681,160
06/05/2026
17.72
17.89
17.19
17.41
-1.92%
522,166
06/04/2026
18.00
18.14
17.60
17.75
-0.34%
457,613
06/03/2026
17.99
18.04
17.57
17.81
-1.27%
374,399
06/02/2026
17.79
18.18
17.78
18.04
+1.41%
320,022
06/01/2026
17.67
17.90
17.20
17.79
-1.39%
508,244
05/29/2026
18.83
19.09
18.00
18.04
-4.20%
424,026
05/28/2026
18.16
18.97
17.95
18.83
+3.69%
590,993
05/27/2026
17.00
18.28
16.96
18.16
+8.68%
733,625
05/26/2026
16.34
16.75
16.30
16.71
+2.64%
617,736
05/22/2026
16.41
16.68
16.18
16.28
-0.31%
403,550
05/21/2026
16.19
16.68
16.00
16.33
-0.18%
413,040
05/20/2026
15.99
16.46
15.76
16.36
+1.87%
356,677
05/19/2026
16.50
16.50
15.88
16.06
-3.14%
517,801
05/18/2026
16.18
16.69
16.06
16.58
+3.17%
516,635
05/15/2026
15.93
16.64
15.69
16.07
-0.50%
534,463
05/14/2026
16.45
16.92
16.12
16.15
-0.62%
424,735
05/13/2026
16.75
17.20
16.09
16.25
-3.45%
636,823