FOXF
Fox Fact Hldg (FOXF)
NASDAQ
$17.19-$0.13 (-0.75%)
Price as of Nov 13, 2026 12:34 PM EST
  • $728.0M
    Market Cap
  • 22.75%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -3.88%
    Low Price$14.73
    High Price$18.69
  • 3 Months
    -20.26%
    Low Price$14.73
    High Price$21.85
  • 1 Year
    +22.75%
    Low Price$13.19
    High Price$21.85
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
17.45
17.60
17.10
17.32
-1.42%
538,494
11/11/2026
17.48
17.69
17.15
17.57
-1.01%
636,665
11/10/2026
18.65
18.68
17.41
17.75
-5.03%
793,397
11/09/2026
18.08
19.07
17.86
18.69
+5.00%
2,576,400
11/06/2026
17.16
18.22
16.72
17.80
+5.20%
2,194,613
11/05/2026
17.50
17.72
16.35
16.92
-2.59%
1,296,395
11/05/2026
$0.54 Earnings
11/04/2026
16.56
17.59
16.56
17.37
+7.42%
1,111,887
11/03/2026
16.34
16.53
16.01
16.17
-0.55%
1,006,854
11/02/2026
16.16
17.08
16.00
16.26
+1.69%
2,036,414
10/30/2026
16.22
16.40
15.71
15.99
-2.08%
1,309,703
10/29/2026
15.71
16.39
15.66
16.33
+5.42%
561,715
10/28/2026
15.44
15.61
15.05
15.49
+0.32%
963,784
10/27/2026
14.98
15.54
14.85
15.44
+4.82%
1,327,537
10/26/2026
15.02
15.17
14.57
14.73
-2.26%
987,469
10/23/2026
15.07
15.15
14.40
15.07
-1.70%
1,474,914
10/22/2026
14.80
15.46
14.71
15.33
+3.23%
1,803,550
10/21/2026
15.17
15.40
14.75
14.85
-2.24%
1,268,455
10/20/2026
14.58
15.77
14.53
15.19
+2.70%
2,120,760
10/19/2026
15.58
15.63
14.49
14.79
-7.79%
3,491,126
10/16/2026
15.00
17.18
15.00
16.04
-13.30%
2,659,778
10/15/2026
17.71
18.74
17.71
18.50
+5.84%
604,275
10/14/2026
17.71
17.85
17.22
17.48
-2.73%
592,720
10/13/2026
17.85
18.50
17.85
17.97
-0.28%
379,223
10/12/2026
18.25
18.25
17.74
18.02
-0.17%
483,823
10/09/2026
18.55
18.56
17.95
18.05
-2.43%
258,667
10/08/2026
18.56
18.83
18.11
18.50
-0.64%
960,349
10/07/2026
19.25
19.25
18.16
18.62
-3.97%
675,367
10/06/2026
19.32
19.75
19.25
19.39
+0.83%
443,903
10/05/2026
18.64
19.54
18.20
19.23
+3.11%
910,555
10/02/2026
18.68
18.82
18.27
18.65
+1.52%
691,940
10/01/2026
18.25
18.61
17.67
18.37
0.00%
700,420
09/30/2026
18.83
19.21
18.37
18.37
-1.76%
853,164
09/29/2026
18.72
18.84
18.06
18.70
-0.21%
880,614
09/28/2026
18.75
19.23
17.84
18.74
+1.02%
943,921
09/25/2026
18.63
18.96
18.28
18.55
+0.16%
363,148
09/24/2026
18.70
18.88
18.34
18.52
-0.75%
472,243
09/23/2026
18.61
18.81
18.14
18.66
-1.22%
383,497
09/22/2026
18.75
19.15
18.70
18.89
+2.27%
619,396
09/21/2026
19.22
19.22
18.46
18.47
-1.60%
425,461
09/18/2026
19.35
19.52
18.69
18.77
-3.15%
763,137
09/17/2026
19.71
19.79
19.22
19.38
+0.26%
345,319
09/16/2026
19.40
19.65
18.99
19.33
+0.89%
523,423
09/15/2026
19.43
19.43
19.02
19.16
-2.19%
434,954
09/14/2026
19.74
20.05
19.43
19.59
-1.21%
390,987
09/11/2026
19.88
20.09
19.56
19.83
+1.07%
350,589
09/10/2026
19.19
19.86
19.03
19.62
+0.31%
498,709
09/09/2026
20.26
20.31
19.47
19.56
-3.46%
463,481
09/08/2026
21.37
21.45
20.11
20.26
-5.86%
546,741
09/04/2026
20.56
21.73
20.42
21.52
+3.66%
334,911
09/03/2026
20.76
20.95
20.31
20.76
+1.71%
402,232
09/02/2026
20.09
20.65
20.09
20.41
+1.85%
273,339
09/01/2026
20.24
20.62
19.83
20.04
-1.91%
416,198
08/31/2026
20.48
20.67
20.09
20.43
-0.63%
374,908
08/28/2026
21.14
21.28
20.51
20.56
-2.56%
481,850
08/27/2026
21.00
21.32
20.98
21.10
+0.19%
142,513
08/26/2026
21.38
21.43
20.86
21.06
-0.80%
306,606
08/25/2026
21.51
21.66
21.00
21.23
-1.94%
326,916
08/24/2026
21.98
22.04
21.45
21.65
-0.92%
272,755
08/21/2026
21.50
22.08
21.50
21.85
+2.44%
334,696
08/20/2026
21.20
21.56
20.90
21.33
-1.61%
420,772
08/19/2026
21.14
21.99
21.14
21.68
+4.08%
360,023
08/18/2026
20.55
20.99
20.39
20.83
+1.36%
612,127
08/17/2026
21.02
21.03
20.53
20.55
-2.24%
495,300
08/14/2026
21.03
21.42
20.77
21.02
-0.28%
470,344
08/13/2026
21.76
22.09
20.92
21.08
-2.95%
519,078
08/12/2026
21.37
21.75
20.63
21.72
+0.84%
584,620
08/11/2026
21.13
21.80
21.09
21.54
+2.43%
832,510
08/10/2026
21.38
21.73
20.18
21.03
-0.47%
1,237,485
08/07/2026
21.23
21.46
19.76
21.13
+12.04%
1,982,671
08/06/2026
19.85
19.85
18.76
18.86
-4.07%
980,187
08/06/2026
$0.37 Earnings
08/05/2026
19.64
19.82
19.51
19.66
-0.71%
287,205
08/04/2026
18.54
20.00
18.49
19.80
+5.71%
628,373
08/03/2026
18.46
19.21
18.26
18.73
+4.06%
446,201
07/31/2026
17.81
18.04
17.12
18.00
+1.07%
791,686
07/30/2026
18.85
18.85
17.66
17.81
-5.97%
539,656
07/29/2026
19.09
19.32
18.71
18.94
-0.79%
371,490
07/28/2026
18.86
19.55
18.86
19.09
+2.80%
439,648
07/27/2026
18.73
18.93
18.40
18.57
+0.32%
317,044
07/24/2026
18.36
19.00
18.31
18.51
+1.42%
400,219
07/23/2026
18.32
18.44
17.67
18.25
-1.93%
557,917
07/22/2026
18.37
18.76
18.04
18.61
+1.75%
265,984
07/21/2026
18.30
18.66
18.03
18.29
-0.44%
314,163
07/20/2026
19.00
19.38
18.24
18.37
-3.42%
454,452
07/17/2026
19.01
19.98
18.68
19.02
-2.61%
514,230
07/16/2026
18.14
19.78
17.95
19.53
+8.38%
927,697
07/15/2026
17.46
18.49
17.25
18.02
+3.68%
593,253
07/14/2026
17.27
17.49
17.00
17.38
+0.29%
424,211
07/13/2026
17.09
17.72
17.09
17.33
+2.00%
419,220
07/10/2026
16.63
17.35
16.63
16.99
+2.23%
308,825
07/09/2026
16.50
17.10
16.24
16.62
+0.73%
407,265
07/08/2026
16.92
16.96
16.17
16.50
-2.94%
618,800
07/07/2026
16.74
17.08
16.46
17.00
+1.67%
529,497
07/06/2026
16.55
16.88
16.31
16.72
+1.27%
527,738
07/02/2026
17.22
17.48
16.30
16.51
-3.11%
623,184
07/01/2026
17.04
17.22
16.59
17.04
+0.56%
792,042
06/30/2026
17.20
17.44
15.68
16.95
-6.33%
1,344,192
06/29/2026
18.86
18.90
17.81
18.09
-4.34%
627,020
06/26/2026
18.52
19.25
18.51
18.91
+0.75%
1,686,144