FOXF
Fox Fact Hldg (FOXF)
NASDAQ
$21.47-$0.39 (-1.76%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $918.4M
    Market Cap
  • -28.01%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +19.46%
    Low Price$17.81
    High Price$21.85
  • 3 Months
    +33.80%
    Low Price$16.50
    High Price$21.85
  • 1 Year
    -28.01%
    Low Price$13.19
    High Price$30.17
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
21.50
22.08
21.50
21.85
+2.44%
334,696
08/20/2026
21.20
21.56
20.90
21.33
-1.61%
420,772
08/19/2026
21.14
21.99
21.14
21.68
+4.08%
360,023
08/18/2026
20.55
20.99
20.39
20.83
+1.36%
612,127
08/17/2026
21.02
21.03
20.53
20.55
-2.24%
495,300
08/14/2026
21.03
21.42
20.77
21.02
-0.28%
470,344
08/13/2026
21.76
22.09
20.92
21.08
-2.95%
519,078
08/12/2026
21.37
21.75
20.63
21.72
+0.84%
584,620
08/11/2026
21.13
21.80
21.09
21.54
+2.43%
832,510
08/10/2026
21.38
21.73
20.18
21.03
-0.47%
1,237,485
08/07/2026
21.23
21.46
19.76
21.13
+12.04%
1,982,671
08/06/2026
19.85
19.85
18.76
18.86
-4.07%
980,187
08/06/2026
$0.37 Earnings
08/05/2026
19.64
19.82
19.51
19.66
-0.71%
287,205
08/04/2026
18.54
20.00
18.49
19.80
+5.71%
628,373
08/03/2026
18.46
19.21
18.26
18.73
+4.06%
446,201
07/31/2026
17.81
18.04
17.12
18.00
+1.07%
791,686
07/30/2026
18.85
18.85
17.66
17.81
-5.97%
539,656
07/29/2026
19.09
19.32
18.71
18.94
-0.79%
371,490
07/28/2026
18.86
19.55
18.86
19.09
+2.80%
439,648
07/27/2026
18.73
18.93
18.40
18.57
+0.32%
317,044
07/24/2026
18.36
19.00
18.31
18.51
+1.42%
400,219
07/23/2026
18.32
18.44
17.67
18.25
-1.93%
557,917
07/22/2026
18.37
18.76
18.04
18.61
+1.75%
265,984
07/21/2026
18.30
18.66
18.03
18.29
-0.44%
314,163
07/20/2026
19.00
19.38
18.24
18.37
-3.42%
454,452
07/17/2026
19.01
19.98
18.68
19.02
-2.61%
514,230
07/16/2026
18.14
19.78
17.95
19.53
+8.38%
927,697
07/15/2026
17.46
18.49
17.25
18.02
+3.68%
593,253
07/14/2026
17.27
17.49
17.00
17.38
+0.29%
424,211
07/13/2026
17.09
17.72
17.09
17.33
+2.00%
419,220
07/10/2026
16.63
17.35
16.63
16.99
+2.23%
308,825
07/09/2026
16.50
17.10
16.24
16.62
+0.73%
407,265
07/08/2026
16.92
16.96
16.17
16.50
-2.94%
618,800
07/07/2026
16.74
17.08
16.46
17.00
+1.67%
529,497
07/06/2026
16.55
16.88
16.31
16.72
+1.27%
527,738
07/02/2026
17.22
17.48
16.30
16.51
-3.11%
623,184
07/01/2026
17.04
17.22
16.59
17.04
+0.56%
792,042
06/30/2026
17.20
17.44
15.68
16.95
-6.33%
1,344,192
06/29/2026
18.86
18.90
17.81
18.09
-4.34%
627,020
06/26/2026
18.52
19.25
18.51
18.91
+0.75%
1,686,144
06/25/2026
18.79
19.40
18.62
18.77
+1.40%
442,604
06/24/2026
17.55
18.79
17.47
18.51
+5.47%
367,735
06/23/2026
17.55
18.24
17.49
17.55
-2.17%
711,885
06/22/2026
18.64
18.67
17.91
17.94
-3.91%
595,126
06/18/2026
17.92
18.95
17.92
18.67
+5.84%
912,842
06/17/2026
17.96
18.56
17.49
17.64
-2.76%
726,077
06/16/2026
18.51
18.84
17.92
18.14
-1.47%
588,781
06/15/2026
18.29
18.82
18.25
18.41
+1.77%
352,439
06/12/2026
18.25
18.69
18.03
18.09
-0.44%
369,165
06/11/2026
17.68
18.20
17.49
18.17
+2.95%
400,251
06/10/2026
18.12
18.12
17.65
17.65
-2.65%
619,940
06/09/2026
17.77
18.42
17.59
18.13
+2.66%
698,497
06/08/2026
17.42
18.17
17.42
17.66
+1.44%
681,160
06/05/2026
17.72
17.89
17.19
17.41
-1.92%
522,166
06/04/2026
18.00
18.14
17.60
17.75
-0.34%
457,613
06/03/2026
17.99
18.04
17.57
17.81
-1.27%
374,399
06/02/2026
17.79
18.18
17.78
18.04
+1.41%
320,022
06/01/2026
17.67
17.90
17.20
17.79
-1.39%
508,244
05/29/2026
18.83
19.09
18.00
18.04
-4.20%
424,026
05/28/2026
18.16
18.97
17.95
18.83
+3.69%
590,993
05/27/2026
17.00
18.28
16.96
18.16
+8.68%
733,625
05/26/2026
16.34
16.75
16.30
16.71
+2.64%
617,736
05/22/2026
16.41
16.68
16.18
16.28
-0.31%
403,550
05/21/2026
16.19
16.68
16.00
16.33
-0.18%
413,040
05/20/2026
15.99
16.46
15.76
16.36
+1.87%
356,677
05/19/2026
16.50
16.50
15.88
16.06
-3.14%
517,801
05/18/2026
16.18
16.69
16.06
16.58
+3.17%
516,635
05/15/2026
15.93
16.64
15.69
16.07
-0.50%
534,463
05/14/2026
16.45
16.92
16.12
16.15
-0.62%
424,735
05/13/2026
16.75
17.20
16.09
16.25
-3.45%
636,823
05/12/2026
17.32
17.48
16.42
16.83
-3.28%
854,744
05/11/2026
17.51
17.87
17.01
17.40
-2.25%
871,604
05/08/2026
19.78
20.98
17.67
17.80
-4.15%
1,276,760
05/07/2026
18.29
18.81
17.96
18.57
+2.15%
763,191
05/07/2026
$0.18 Earnings
05/06/2026
18.05
18.43
17.97
18.18
+2.94%
658,487
05/05/2026
16.79
17.78
16.62
17.66
+4.87%
549,578
05/04/2026
17.65
17.91
16.78
16.84
-5.07%
393,865
05/01/2026
17.59
17.89
17.46
17.74
-0.06%
337,365
04/30/2026
17.13
17.84
16.85
17.75
+3.32%
262,849
04/29/2026
17.38
17.80
17.09
17.18
-2.88%
303,872
04/28/2026
17.26
17.71
16.93
17.69
+3.15%
337,441
04/27/2026
17.70
17.91
16.92
17.15
-3.11%
614,822
04/24/2026
17.31
17.83
17.24
17.70
+2.31%
360,368
04/23/2026
17.36
17.65
17.07
17.30
+0.41%
372,870
04/22/2026
17.56
17.87
17.18
17.23
-2.10%
232,284
04/21/2026
17.45
18.20
17.40
17.60
+0.11%
367,207
04/20/2026
17.12
17.68
16.95
17.58
+1.21%
404,294
04/17/2026
17.01
17.91
17.00
17.37
+5.53%
649,295
04/16/2026
16.57
16.94
15.91
16.46
-1.44%
563,233
04/15/2026
17.40
17.56
16.60
16.70
-5.11%
721,690
04/14/2026
16.82
17.77
16.77
17.60
+4.70%
560,718
04/13/2026
16.74
17.01
16.53
16.81
-0.12%
290,515
04/10/2026
17.00
17.16
16.56
16.83
-0.53%
248,289
04/09/2026
16.57
17.04
16.40
16.92
+0.95%
374,168
04/08/2026
16.51
17.00
16.27
16.76
+7.57%
524,184
04/07/2026
16.30
16.31
15.48
15.58
-3.53%
490,161
04/06/2026
16.77
16.77
16.10
16.15
-3.70%
523,923
04/02/2026
16.69
16.99
15.86
16.77
-1.53%
568,421