FOXF
Fox Fact Hldg (FOXF)
NASDAQ
$17.83-$0.11 (-0.59%)
Price as of Jun 23, 2026 12:57 PM EDT
  • $752.3M
    Market Cap
  • -27.01%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +10.20%
    Low Price$16.71
    High Price$18.83
  • 3 Months
    +11.57%
    Low Price$15.58
    High Price$18.83
  • 1 Year
    -27.01%
    Low Price$13.19
    High Price$30.41
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
18.64
18.67
17.91
17.94
-3.91%
595,126
06/18/2026
17.92
18.95
17.92
18.67
+5.84%
912,842
06/17/2026
17.96
18.56
17.49
17.64
-2.76%
726,077
06/16/2026
18.51
18.84
17.92
18.14
-1.47%
588,781
06/15/2026
18.29
18.82
18.25
18.41
+1.77%
352,439
06/12/2026
18.25
18.69
18.03
18.09
-0.44%
369,165
06/11/2026
17.68
18.20
17.49
18.17
+2.95%
400,251
06/10/2026
18.12
18.12
17.65
17.65
-2.65%
619,940
06/09/2026
17.77
18.42
17.59
18.13
+2.66%
698,497
06/08/2026
17.42
18.17
17.42
17.66
+1.44%
681,160
06/05/2026
17.72
17.89
17.19
17.41
-1.92%
522,166
06/04/2026
18.00
18.14
17.60
17.75
-0.34%
457,613
06/03/2026
17.99
18.04
17.57
17.81
-1.27%
374,399
06/02/2026
17.79
18.18
17.78
18.04
+1.41%
320,022
06/01/2026
17.67
17.90
17.20
17.79
-1.39%
508,244
05/29/2026
18.83
19.09
18.00
18.04
-4.20%
424,026
05/28/2026
18.16
18.97
17.95
18.83
+3.69%
590,993
05/27/2026
17.00
18.28
16.96
18.16
+8.68%
733,625
05/26/2026
16.34
16.75
16.30
16.71
+2.64%
617,736
05/22/2026
16.41
16.68
16.18
16.28
-0.31%
403,550
05/21/2026
16.19
16.68
16.00
16.33
-0.18%
413,040
05/20/2026
15.99
16.46
15.76
16.36
+1.87%
356,677
05/19/2026
16.50
16.50
15.88
16.06
-3.14%
517,801
05/18/2026
16.18
16.69
16.06
16.58
+3.17%
516,635
05/15/2026
15.93
16.64
15.69
16.07
-0.50%
534,463
05/14/2026
16.45
16.92
16.12
16.15
-0.62%
424,735
05/13/2026
16.75
17.20
16.09
16.25
-3.45%
636,823
05/12/2026
17.32
17.48
16.42
16.83
-3.28%
854,744
05/11/2026
17.51
17.87
17.01
17.40
-2.25%
871,604
05/08/2026
19.78
20.98
17.67
17.80
-4.15%
1,276,760
05/07/2026
18.29
18.81
17.96
18.57
+2.15%
763,191
05/07/2026
$0.18 Earnings
05/06/2026
18.05
18.43
17.97
18.18
+2.94%
658,487
05/05/2026
16.79
17.78
16.62
17.66
+4.87%
549,578
05/04/2026
17.65
17.91
16.78
16.84
-5.07%
393,865
05/01/2026
17.59
17.89
17.46
17.74
-0.06%
337,365
04/30/2026
17.13
17.84
16.85
17.75
+3.32%
262,849
04/29/2026
17.38
17.80
17.09
17.18
-2.88%
303,872
04/28/2026
17.26
17.71
16.93
17.69
+3.15%
337,441
04/27/2026
17.70
17.91
16.92
17.15
-3.11%
614,822
04/24/2026
17.31
17.83
17.24
17.70
+2.31%
360,368
04/23/2026
17.36
17.65
17.07
17.30
+0.41%
372,870
04/22/2026
17.56
17.87
17.18
17.23
-2.10%
232,284
04/21/2026
17.45
18.20
17.40
17.60
+0.11%
367,207
04/20/2026
17.12
17.68
16.95
17.58
+1.21%
404,294
04/17/2026
17.01
17.91
17.00
17.37
+5.53%
649,295
04/16/2026
16.57
16.94
15.91
16.46
-1.44%
563,233
04/15/2026
17.40
17.56
16.60
16.70
-5.11%
721,690
04/14/2026
16.82
17.77
16.77
17.60
+4.70%
560,718
04/13/2026
16.74
17.01
16.53
16.81
-0.12%
290,515
04/10/2026
17.00
17.16
16.56
16.83
-0.53%
248,289
04/09/2026
16.57
17.04
16.40
16.92
+0.95%
374,168
04/08/2026
16.51
17.00
16.27
16.76
+7.57%
524,184
04/07/2026
16.30
16.31
15.48
15.58
-3.53%
490,161
04/06/2026
16.77
16.77
16.10
16.15
-3.70%
523,923
04/02/2026
16.69
16.99
15.86
16.77
-1.53%
568,421
04/01/2026
16.51
17.12
16.27
17.03
+3.46%
508,676
03/31/2026
16.70
16.91
16.18
16.46
-0.42%
481,121
03/30/2026
16.98
17.25
16.47
16.53
-1.96%
454,513
03/27/2026
17.94
18.19
16.84
16.86
-7.41%
1,118,304
03/26/2026
17.41
18.44
17.41
18.21
+2.53%
1,083,235
03/25/2026
17.35
17.83
17.22
17.76
+2.48%
484,749
03/24/2026
16.60
17.46
16.60
17.33
+3.46%
580,873
03/23/2026
16.67
17.19
16.52
16.75
+4.17%
830,857
03/20/2026
16.43
16.50
15.86
16.08
-1.83%
1,431,354
03/19/2026
16.12
16.48
15.75
16.38
+0.92%
809,971
03/18/2026
16.17
16.90
15.84
16.23
-0.86%
967,181
03/17/2026
15.87
16.43
15.55
16.37
+3.80%
1,309,729
03/16/2026
15.67
15.95
15.52
15.77
+1.74%
573,977
03/13/2026
15.82
16.00
15.36
15.50
-2.08%
926,570
03/12/2026
15.85
16.16
15.61
15.83
-1.49%
507,337
03/11/2026
16.17
16.58
15.62
16.07
-1.71%
674,419
03/10/2026
16.29
16.68
15.95
16.35
-0.12%
819,317
03/09/2026
15.85
16.51
15.25
16.37
+0.37%
1,000,308
03/06/2026
16.87
17.10
16.27
16.31
-6.91%
964,486
03/05/2026
17.54
17.81
16.99
17.52
-1.85%
901,773
03/04/2026
17.81
18.04
17.31
17.85
-1.11%
888,611
03/03/2026
16.71
18.16
16.44
18.05
+3.35%
1,032,763
03/02/2026
16.31
17.78
15.90
17.47
+3.71%
954,516
02/27/2026
18.11
19.23
16.00
16.84
-8.28%
2,687,493
02/26/2026
19.04
19.50
18.02
18.36
-3.47%
607,940
02/26/2026
$0.20 Earnings
02/25/2026
19.25
19.28
18.78
19.02
-0.26%
582,957
02/24/2026
19.09
19.47
18.97
19.07
+0.21%
390,277
02/23/2026
19.46
19.68
18.62
19.03
-3.50%
445,325
02/20/2026
18.98
20.00
18.79
19.72
+2.76%
646,113
02/19/2026
19.26
19.36
18.66
19.19
-1.84%
468,706
02/18/2026
19.05
19.59
19.00
19.55
+2.57%
413,823
02/17/2026
19.21
19.53
18.77
19.06
-1.29%
404,592
02/13/2026
19.23
19.62
19.05
19.31
+1.36%
462,083
02/12/2026
20.10
20.36
18.92
19.05
-4.89%
492,916
02/11/2026
19.60
20.14
19.60
20.03
+1.06%
383,679
02/10/2026
19.47
20.27
19.35
19.82
+3.01%
611,073
02/09/2026
19.36
19.52
19.10
19.24
+0.21%
369,219
02/06/2026
18.25
19.36
18.25
19.20
+4.58%
519,634
02/05/2026
19.00
19.09
18.03
18.36
-3.37%
674,833
02/04/2026
18.71
19.11
18.69
19.00
+3.26%
802,375
02/03/2026
18.48
19.21
18.25
18.40
+0.05%
609,602
02/02/2026
18.30
18.82
18.20
18.39
-0.05%
430,549
01/30/2026
18.30
18.86
18.07
18.40
-0.49%
665,928