2m 2m 2m 2m 2m 2m 2m
FOXX DVLP (FOXX)
NASDAQ
$6.06+$3.69 (+155.88%)
Price as of Jun 03, 2026 6:24 PM EDT- $18.5MMarket Cap
- -59.76%1-Year Change
- Consumer ElectronicsIndustry
FOXX DVLP (FOXX)
$6.06+$3.69 (+155.88%)
- 1 Month-49.50%Low Price$2.37High Price$5.05
- 3 Months-42.93%Low Price$2.37High Price$5.94
- 1 Year-57.29%Low Price$1.71High Price$7.88
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 2.66 | 2.77 | 2.30 | 2.37 | -8.56% | 36,986 |
06/01/2026 | 2.85 | 2.95 | 2.40 | 2.59 | -1.52% | 14,589 |
05/29/2026 | 2.92 | 2.98 | 2.47 | 2.63 | -4.71% | 23,749 |
05/28/2026 | 2.75 | 3.01 | 2.35 | 2.76 | -2.13% | 28,711 |
05/27/2026 | 3.08 | 3.20 | 2.60 | 2.82 | -11.87% | 21,919 |
05/26/2026 | 3.48 | 3.50 | 2.99 | 3.20 | -3.61% | 38,610 |
05/22/2026 | 4.00 | 4.00 | 3.12 | 3.32 | -16.16% | 22,061 |
05/21/2026 | 3.96 | 3.96 | 3.96 | 3.96 | +0.51% | 1,917 |
05/20/2026 | 3.77 | 4.22 | 3.73 | 3.94 | +2.34% | 13,897 |
05/20/2026 |
-$5.19 Earnings | |||||
05/19/2026 | 4.40 | 4.40 | 3.85 | 3.85 | -16.12% | 30,618 |
05/18/2026 | 4.78 | 4.80 | 4.02 | 4.59 | -7.27% | 48,186 |
05/14/2026 | 4.95 | 4.95 | 4.95 | 4.95 | -1.98% | 2,158 |
05/08/2026 | 4.59 | 5.09 | 4.59 | 5.05 | +6.32% | 8,861 |
05/06/2026 | 4.75 | 4.75 | 4.75 | 4.75 | -0.21% | 168 |
05/05/2026 | 4.76 | 4.76 | 4.76 | 4.76 | +1.49% | 3,798 |
05/04/2026 | 4.96 | 4.96 | 4.69 | 4.69 | -4.19% | 2,865 |
05/01/2026 | 4.90 | 4.90 | 4.90 | 4.90 | -0.81% | 6,372 |
04/30/2026 | 4.81 | 4.94 | 4.81 | 4.94 | +2.17% | 3,606 |
04/29/2026 | 5.15 | 5.15 | 4.71 | 4.83 | -0.82% | 6,298 |
04/28/2026 | 5.18 | 5.20 | 4.70 | 4.87 | -7.24% | 10,972 |
04/27/2026 | 5.71 | 5.71 | 4.96 | 5.25 | -4.63% | 16,250 |
04/23/2026 | 5.28 | 5.51 | 5.28 | 5.51 | -4.59% | 1,059 |
04/22/2026 | 5.40 | 5.90 | 5.40 | 5.77 | -2.86% | 2,516 |
04/21/2026 | 5.89 | 5.95 | 5.89 | 5.94 | +0.51% | 1,298 |
04/20/2026 | 5.64 | 5.91 | 5.37 | 5.91 | +1.90% | 6,613 |
04/17/2026 | 5.77 | 5.89 | 5.30 | 5.80 | +0.35% | 6,493 |
04/16/2026 | 5.69 | 5.78 | 5.59 | 5.78 | +0.87% | 4,492 |
04/15/2026 | 5.44 | 5.75 | 5.44 | 5.73 | +2.14% | 11,763 |
04/14/2026 | 5.72 | 5.72 | 5.40 | 5.61 | +4.57% | 5,849 |
04/13/2026 | 5.33 | 5.40 | 5.10 | 5.36 | -5.28% | 15,478 |
04/10/2026 | 5.29 | 5.73 | 4.81 | 5.66 | -2.18% | 25,674 |
04/09/2026 | 5.70 | 5.95 | 5.30 | 5.79 | 0.00% | 14,105 |
04/08/2026 | 5.90 | 5.90 | 5.21 | 5.79 | -2.29% | 9,546 |
04/07/2026 | 5.20 | 5.95 | 4.98 | 5.93 | +5.62% | 41,357 |
04/06/2026 | 5.30 | 5.75 | 4.86 | 5.61 | 0.00% | 8,063 |
04/02/2026 | 5.31 | 5.64 | 4.96 | 5.61 | +1.08% | 23,625 |
04/01/2026 | 4.99 | 5.63 | 4.88 | 5.55 | +16.60% | 30,557 |
03/31/2026 | 4.42 | 5.40 | 4.42 | 4.76 | +7.61% | 33,478 |
03/30/2026 | 4.25 | 4.42 | 4.09 | 4.42 | +3.83% | 4,602 |
03/27/2026 | 4.15 | 4.26 | 4.00 | 4.26 | +0.95% | 3,794 |
03/26/2026 | 4.24 | 4.24 | 4.22 | 4.22 | 0.00% | 1,103 |
03/25/2026 | 4.22 | 4.22 | 4.22 | 4.22 | +0.24% | 4,623 |
03/24/2026 | 4.64 | 4.64 | 4.21 | 4.21 | -0.47% | 4,171 |
03/23/2026 | 4.18 | 4.23 | 4.18 | 4.23 | +0.71% | 1,149 |
03/20/2026 | 4.43 | 4.69 | 4.08 | 4.20 | +2.44% | 15,455 |
03/19/2026 | 4.47 | 4.92 | 4.10 | 4.10 | -9.89% | 8,481 |
03/18/2026 | 3.99 | 4.55 | 3.99 | 4.55 | +13.75% | 12,881 |
03/17/2026 | 3.90 | 4.06 | 3.82 | 4.00 | +9.59% | 5,125 |
03/16/2026 | 4.11 | 4.19 | 3.65 | 3.65 | -8.52% | 14,197 |
03/13/2026 | 3.87 | 4.00 | 3.69 | 3.99 | +2.84% | 4,463 |
03/12/2026 | 3.83 | 4.01 | 3.63 | 3.88 | +1.84% | 36,512 |
03/11/2026 | 4.04 | 4.06 | 3.80 | 3.81 | -10.14% | 16,208 |
03/10/2026 | 4.24 | 4.24 | 4.20 | 4.24 | -0.47% | 7,409 |
03/09/2026 | 4.05 | 4.26 | 4.05 | 4.26 | +2.04% | 3,645 |
03/06/2026 | 4.03 | 4.28 | 4.03 | 4.18 | +0.60% | 8,715 |
03/05/2026 | 4.28 | 4.42 | 3.96 | 4.15 | -3.15% | 30,509 |
03/04/2026 | 4.78 | 4.78 | 4.13 | 4.29 | -6.44% | 11,465 |
03/03/2026 | 4.73 | 4.93 | 4.27 | 4.58 | -1.72% | 38,772 |
03/02/2026 | 4.77 | 5.00 | 4.53 | 4.66 | -12.90% | 14,325 |
02/27/2026 | 4.99 | 5.39 | 4.54 | 5.35 | +1.33% | 18,920 |
02/26/2026 | 5.20 | 5.31 | 5.11 | 5.28 | +6.24% | 17,756 |
02/25/2026 | 5.21 | 5.21 | 4.97 | 4.97 | -5.87% | 7,150 |
02/24/2026 | 5.26 | 5.28 | 5.03 | 5.28 | +1.34% | 6,593 |
02/23/2026 | 5.21 | 5.55 | 5.06 | 5.21 | 0.00% | 11,090 |
02/20/2026 | 4.60 | 5.46 | 4.60 | 5.21 | +20.60% | 26,115 |
02/19/2026 | 4.82 | 5.09 | 4.32 | 4.32 | -12.73% | 18,839 |
02/18/2026 | 4.90 | 5.08 | 4.90 | 4.95 | +4.43% | 2,824 |
02/17/2026 | 4.66 | 4.94 | 4.66 | 4.74 | -4.05% | 9,636 |
02/13/2026 | 5.05 | 5.05 | 4.94 | 4.94 | -2.10% | 7,161 |
02/13/2026 |
-$0.62 Earnings | |||||
02/12/2026 | 5.11 | 5.15 | 4.97 | 5.05 | -1.35% | 4,331 |
02/11/2026 | 5.05 | 5.12 | 5.05 | 5.12 | +2.79% | 2,190 |
02/10/2026 | 4.95 | 5.04 | 4.95 | 4.98 | +0.53% | 4,101 |
02/09/2026 | 4.80 | 5.12 | 4.66 | 4.95 | +1.64% | 9,762 |
02/06/2026 | 4.79 | 4.95 | 4.79 | 4.87 | +1.04% | 4,525 |
02/05/2026 | 4.97 | 5.05 | 4.66 | 4.82 | -5.49% | 11,689 |
02/04/2026 | 4.95 | 5.29 | 4.95 | 5.10 | +4.08% | 10,421 |
02/03/2026 | 5.00 | 5.04 | 4.70 | 4.90 | -1.80% | 9,276 |
02/02/2026 | 4.98 | 5.04 | 4.41 | 4.99 | +11.63% | 56,970 |
01/30/2026 | 4.18 | 4.65 | 4.18 | 4.47 | +8.50% | 7,829 |
01/29/2026 | 4.59 | 4.60 | 4.11 | 4.12 | -11.78% | 22,193 |
01/28/2026 | 4.50 | 4.68 | 4.39 | 4.67 | +6.86% | 12,466 |
01/27/2026 | 4.39 | 4.42 | 4.16 | 4.37 | -2.67% | 11,938 |
01/26/2026 | 4.39 | 4.49 | 4.35 | 4.49 | -0.44% | 6,256 |
01/23/2026 | 4.67 | 4.72 | 4.45 | 4.51 | -1.53% | 9,836 |
01/22/2026 | 4.24 | 4.70 | 4.24 | 4.58 | +11.17% | 43,772 |
01/21/2026 | 4.00 | 4.19 | 4.00 | 4.12 | +0.24% | 9,391 |
01/20/2026 | 4.01 | 4.19 | 4.00 | 4.11 | +0.37% | 5,265 |
01/16/2026 | 4.19 | 4.19 | 4.00 | 4.10 | +0.37% | 16,998 |
01/15/2026 | 4.09 | 4.31 | 4.08 | 4.08 | -0.97% | 10,447 |
01/14/2026 | 4.01 | 4.34 | 4.01 | 4.12 | +0.73% | 10,606 |
01/13/2026 | 4.30 | 4.30 | 4.09 | 4.09 | +0.49% | 14,109 |
01/12/2026 | 4.04 | 4.25 | 4.00 | 4.07 | -3.55% | 10,265 |
01/09/2026 | 4.20 | 4.55 | 4.20 | 4.22 | 0.00% | 3,824 |
01/08/2026 | 4.19 | 4.51 | 4.19 | 4.22 | -0.71% | 13,208 |
01/07/2026 | 4.20 | 4.50 | 4.20 | 4.25 | -0.23% | 22,680 |
01/06/2026 | 4.00 | 4.49 | 4.00 | 4.26 | +1.43% | 13,357 |
01/05/2026 | 4.09 | 4.30 | 4.09 | 4.20 | -0.71% | 14,136 |
01/02/2026 | 4.56 | 4.64 | 3.77 | 4.23 | -8.84% | 54,079 |