FOXX
FOXX DVLP (FOXX)
NASDAQ
$2.66+$0.05 (+2.12%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $18.3M
    Market Cap
  • -45.26%
    1-Year Change
  • Consumer Electronics
    Industry
  • 1 Month
    +5.26%
    Low Price$2.51
    High Price$3.10
  • 3 Months
    -30.85%
    Low Price$2.33
    High Price$3.50
  • 1 Year
    -45.26%
    Low Price$1.71
    High Price$6.09
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.66
2.76
2.60
2.60
-3.70%
7,485
09/10/2026
2.68
2.70
2.56
2.70
-0.37%
1,962
09/09/2026
2.49
2.71
2.48
2.71
+4.43%
5,905
09/08/2026
2.50
2.80
2.50
2.60
-0.19%
5,306
09/04/2026
2.81
2.81
2.50
2.60
-4.06%
4,825
09/03/2026
2.57
2.88
2.57
2.71
+3.44%
6,504
09/02/2026
2.41
2.62
2.41
2.62
-2.78%
1,830
09/01/2026
2.68
2.70
2.67
2.70
+1.70%
5,746
08/31/2026
2.74
2.80
2.65
2.65
-1.85%
10,301
08/28/2026
2.73
2.90
2.66
2.70
-1.46%
7,947
08/27/2026
2.94
2.99
2.71
2.74
-8.67%
9,154
08/26/2026
2.82
3.15
2.69
3.00
+4.35%
122,832
08/25/2026
2.96
2.99
2.75
2.88
-7.26%
5,323
08/24/2026
3.15
3.15
2.84
3.10
+4.37%
5,376
08/21/2026
2.91
3.14
2.73
2.97
+1.39%
9,996
08/20/2026
2.80
3.01
2.56
2.93
+2.07%
86,952
08/19/2026
2.62
2.95
2.49
2.87
+12.55%
14,733
08/18/2026
2.60
2.70
2.50
2.55
+1.59%
15,017
08/17/2026
2.67
2.67
2.38
2.51
-2.49%
2,280
08/14/2026
2.58
2.69
2.47
2.57
-0.61%
7,519
08/13/2026
2.63
2.63
2.55
2.59
+0.39%
3,088
08/12/2026
2.58
2.58
2.44
2.58
+4.45%
11,732
08/11/2026
2.45
2.69
2.45
2.47
-1.20%
4,443
08/10/2026
2.47
2.67
2.45
2.50
-3.85%
7,949
08/07/2026
2.54
2.60
2.54
2.60
+4.00%
3,165
08/06/2026
2.65
2.71
2.16
2.50
-5.66%
5,684
08/05/2026
2.43
2.65
2.43
2.65
+4.33%
2,082
08/04/2026
2.46
2.65
2.44
2.54
-0.39%
2,670
08/03/2026
2.53
2.69
2.53
2.55
-3.77%
3,105
07/31/2026
2.75
2.75
2.50
2.65
+3.11%
6,657
07/30/2026
2.33
2.63
2.33
2.57
+10.30%
20,164
07/29/2026
2.49
2.52
2.30
2.33
-9.69%
5,211
07/28/2026
2.46
2.58
2.30
2.58
+4.87%
5,575
07/27/2026
2.55
2.67
2.31
2.46
-3.53%
4,306
07/24/2026
2.78
2.82
2.55
2.55
-7.27%
7,463
07/23/2026
2.84
2.93
2.75
2.75
-1.08%
4,178
07/22/2026
2.84
3.05
2.78
2.78
-0.71%
8,087
07/21/2026
2.79
2.93
2.75
2.80
+1.45%
11,921
07/20/2026
2.82
2.99
2.70
2.76
+1.10%
13,235
07/17/2026
2.70
2.96
2.70
2.73
-2.85%
5,941
07/16/2026
2.75
2.83
2.75
2.81
-1.06%
9,369
07/15/2026
2.76
3.10
2.68
2.84
-4.05%
28,306
07/14/2026
2.81
3.09
2.76
2.96
+0.34%
24,434
07/13/2026
3.03
3.13
2.92
2.95
-1.34%
9,655
07/10/2026
2.90
3.04
2.90
2.99
+4.18%
5,831
07/09/2026
2.82
3.16
2.82
2.87
-1.71%
53,241
07/08/2026
3.01
3.12
2.83
2.92
-7.01%
24,379
07/07/2026
3.27
3.33
3.03
3.14
-5.71%
21,957
07/06/2026
3.43
3.56
3.20
3.33
-4.86%
45,155
07/02/2026
3.49
3.70
3.39
3.50
+3.86%
24,549
07/01/2026
3.31
3.58
3.16
3.37
+3.06%
23,300
06/30/2026
3.10
3.48
3.10
3.27
+5.14%
225,770
06/29/2026
3.27
3.27
3.09
3.11
-4.75%
9,043
06/26/2026
3.02
3.49
2.96
3.27
+8.29%
45,629
06/25/2026
2.95
3.08
2.85
3.02
+1.52%
20,895
06/24/2026
2.75
2.97
2.75
2.97
+2.06%
19,215
06/23/2026
2.98
3.06
2.75
2.91
-1.69%
17,893
06/22/2026
2.96
3.09
2.79
2.96
-1.33%
41,967
06/18/2026
2.95
3.16
2.69
3.00
-0.66%
59,926
06/17/2026
3.12
3.32
2.84
3.02
-4.73%
48,414
06/16/2026
3.30
3.37
3.00
3.17
-5.65%
29,281
06/15/2026
3.13
3.50
3.00
3.36
+6.67%
69,400
06/12/2026
3.62
3.70
3.03
3.15
-16.22%
93,057
06/11/2026
4.68
4.71
3.70
3.76
-21.34%
135,087
06/10/2026
4.70
5.29
4.41
4.78
+1.49%
170,481
06/09/2026
4.19
4.99
4.18
4.71
+2.61%
386,502
06/08/2026
5.26
5.83
4.50
4.59
-9.29%
896,874
06/05/2026
5.48
6.50
4.93
5.06
-3.62%
6,655,366
06/04/2026
5.08
7.90
4.94
5.25
+83.57%
73,971,905
06/03/2026
2.31
3.30
2.23
2.86
+20.76%
14,780,758
06/02/2026
2.66
2.77
2.30
2.37
-8.56%
36,986
06/01/2026
2.85
2.95
2.40
2.59
-1.52%
14,589
05/29/2026
2.92
2.98
2.47
2.63
-4.71%
23,749
05/28/2026
2.75
3.01
2.35
2.76
-2.13%
28,711
05/27/2026
3.08
3.20
2.60
2.82
-11.87%
21,919
05/26/2026
3.48
3.50
2.99
3.20
-3.61%
38,610
05/22/2026
4.00
4.00
3.12
3.32
-16.16%
22,061
05/21/2026
3.96
3.96
3.96
3.96
+0.51%
1,917
05/20/2026
3.77
4.22
3.73
3.94
+2.34%
13,897
05/20/2026
-$5.19 Earnings
05/19/2026
4.40
4.40
3.85
3.85
-16.12%
30,618
05/18/2026
4.78
4.80
4.02
4.59
-7.27%
48,186
05/14/2026
4.95
4.95
4.95
4.95
-1.98%
2,158
05/08/2026
4.59
5.09
4.59
5.05
+6.32%
8,861
05/06/2026
4.75
4.75
4.75
4.75
-0.21%
168
05/05/2026
4.76
4.76
4.76
4.76
+1.49%
3,798
05/04/2026
4.96
4.96
4.69
4.69
-4.19%
2,865
05/01/2026
4.90
4.90
4.90
4.90
-0.81%
6,372
04/30/2026
4.81
4.94
4.81
4.94
+2.17%
3,606
04/29/2026
5.15
5.15
4.71
4.83
-0.82%
6,298
04/28/2026
5.18
5.20
4.70
4.87
-7.24%
10,972
04/27/2026
5.71
5.71
4.96
5.25
-4.63%
16,250
04/23/2026
5.28
5.51
5.28
5.51
-4.59%
1,059
04/22/2026
5.40
5.90
5.40
5.77
-2.86%
2,516
04/21/2026
5.89
5.95
5.89
5.94
+0.51%
1,298
04/20/2026
5.64
5.91
5.37
5.91
+1.90%
6,613
04/17/2026
5.77
5.89
5.30
5.80
+0.35%
6,493
04/16/2026
5.69
5.78
5.59
5.78
+0.87%
4,492
04/15/2026
5.44
5.75
5.44
5.73
+2.14%
11,763
04/14/2026
5.72
5.72
5.40
5.61
+4.57%
5,849