2m 2m 2m 2m 2m 2m 2m
FOXX DVLP (FOXX)
NASDAQ
$2.65+$0.10 (+3.92%)
Price as of Aug 03, 2026 4:41 PM EDT- $18.7MMarket Cap
- -65.58%1-Year Change
- Consumer ElectronicsIndustry
FOXX DVLP (FOXX)
$2.65+$0.10 (+3.92%)
- 1 Month-18.96%Low Price$2.33High Price$3.33
- 3 Months-46.30%Low Price$2.33High Price$5.25
- 1 Year-65.58%Low Price$1.71High Price$6.87
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 2.53 | 2.69 | 2.53 | 2.55 | -3.77% | 3,105 |
07/31/2026 | 2.75 | 2.75 | 2.50 | 2.65 | +3.11% | 6,657 |
07/30/2026 | 2.33 | 2.63 | 2.33 | 2.57 | +10.30% | 20,164 |
07/29/2026 | 2.49 | 2.52 | 2.30 | 2.33 | -9.69% | 5,211 |
07/28/2026 | 2.46 | 2.58 | 2.30 | 2.58 | +4.87% | 5,575 |
07/27/2026 | 2.55 | 2.67 | 2.31 | 2.46 | -3.53% | 4,306 |
07/24/2026 | 2.78 | 2.82 | 2.55 | 2.55 | -7.27% | 7,463 |
07/23/2026 | 2.84 | 2.93 | 2.75 | 2.75 | -1.08% | 4,178 |
07/22/2026 | 2.84 | 3.05 | 2.78 | 2.78 | -0.71% | 8,087 |
07/21/2026 | 2.79 | 2.93 | 2.75 | 2.80 | +1.45% | 11,921 |
07/20/2026 | 2.82 | 2.99 | 2.70 | 2.76 | +1.10% | 13,235 |
07/17/2026 | 2.70 | 2.96 | 2.70 | 2.73 | -2.85% | 5,941 |
07/16/2026 | 2.75 | 2.83 | 2.75 | 2.81 | -1.06% | 9,369 |
07/15/2026 | 2.76 | 3.10 | 2.68 | 2.84 | -4.05% | 28,306 |
07/14/2026 | 2.81 | 3.09 | 2.76 | 2.96 | +0.34% | 24,434 |
07/13/2026 | 3.03 | 3.13 | 2.92 | 2.95 | -1.34% | 9,655 |
07/10/2026 | 2.90 | 3.04 | 2.90 | 2.99 | +4.18% | 5,831 |
07/09/2026 | 2.82 | 3.16 | 2.82 | 2.87 | -1.71% | 53,241 |
07/08/2026 | 3.01 | 3.12 | 2.83 | 2.92 | -7.01% | 24,379 |
07/07/2026 | 3.27 | 3.33 | 3.03 | 3.14 | -5.71% | 21,957 |
07/06/2026 | 3.43 | 3.56 | 3.20 | 3.33 | -4.86% | 45,155 |
07/02/2026 | 3.49 | 3.70 | 3.39 | 3.50 | +3.86% | 24,549 |
07/01/2026 | 3.31 | 3.58 | 3.16 | 3.37 | +3.06% | 23,300 |
06/30/2026 | 3.10 | 3.48 | 3.10 | 3.27 | +5.14% | 225,770 |
06/29/2026 | 3.27 | 3.27 | 3.09 | 3.11 | -4.75% | 9,043 |
06/26/2026 | 3.02 | 3.49 | 2.96 | 3.27 | +8.29% | 45,629 |
06/25/2026 | 2.95 | 3.08 | 2.85 | 3.02 | +1.52% | 20,895 |
06/24/2026 | 2.75 | 2.97 | 2.75 | 2.97 | +2.06% | 19,215 |
06/23/2026 | 2.98 | 3.06 | 2.75 | 2.91 | -1.69% | 17,893 |
06/22/2026 | 2.96 | 3.09 | 2.79 | 2.96 | -1.33% | 41,967 |
06/18/2026 | 2.95 | 3.16 | 2.69 | 3.00 | -0.66% | 59,926 |
06/17/2026 | 3.12 | 3.32 | 2.84 | 3.02 | -4.73% | 48,414 |
06/16/2026 | 3.30 | 3.37 | 3.00 | 3.17 | -5.65% | 29,281 |
06/15/2026 | 3.13 | 3.50 | 3.00 | 3.36 | +6.67% | 69,400 |
06/12/2026 | 3.62 | 3.70 | 3.03 | 3.15 | -16.22% | 93,057 |
06/11/2026 | 4.68 | 4.71 | 3.70 | 3.76 | -21.34% | 135,087 |
06/10/2026 | 4.70 | 5.29 | 4.41 | 4.78 | +1.49% | 170,481 |
06/09/2026 | 4.19 | 4.99 | 4.18 | 4.71 | +2.61% | 386,502 |
06/08/2026 | 5.26 | 5.83 | 4.50 | 4.59 | -9.29% | 896,874 |
06/05/2026 | 5.48 | 6.50 | 4.93 | 5.06 | -3.62% | 6,655,366 |
06/04/2026 | 5.08 | 7.90 | 4.94 | 5.25 | +83.57% | 73,971,905 |
06/03/2026 | 2.31 | 3.30 | 2.23 | 2.86 | +20.76% | 14,780,758 |
06/02/2026 | 2.66 | 2.77 | 2.30 | 2.37 | -8.56% | 36,986 |
06/01/2026 | 2.85 | 2.95 | 2.40 | 2.59 | -1.52% | 14,589 |
05/29/2026 | 2.92 | 2.98 | 2.47 | 2.63 | -4.71% | 23,749 |
05/28/2026 | 2.75 | 3.01 | 2.35 | 2.76 | -2.13% | 28,711 |
05/27/2026 | 3.08 | 3.20 | 2.60 | 2.82 | -11.87% | 21,919 |
05/26/2026 | 3.48 | 3.50 | 2.99 | 3.20 | -3.61% | 38,610 |
05/22/2026 | 4.00 | 4.00 | 3.12 | 3.32 | -16.16% | 22,061 |
05/21/2026 | 3.96 | 3.96 | 3.96 | 3.96 | +0.51% | 1,917 |
05/20/2026 | 3.77 | 4.22 | 3.73 | 3.94 | +2.34% | 13,897 |
05/20/2026 |
-$5.19 Earnings | |||||
05/19/2026 | 4.40 | 4.40 | 3.85 | 3.85 | -16.12% | 30,618 |
05/18/2026 | 4.78 | 4.80 | 4.02 | 4.59 | -7.27% | 48,186 |
05/14/2026 | 4.95 | 4.95 | 4.95 | 4.95 | -1.98% | 2,158 |
05/08/2026 | 4.59 | 5.09 | 4.59 | 5.05 | +6.32% | 8,861 |
05/06/2026 | 4.75 | 4.75 | 4.75 | 4.75 | -0.21% | 168 |
05/05/2026 | 4.76 | 4.76 | 4.76 | 4.76 | +1.49% | 3,798 |
05/04/2026 | 4.96 | 4.96 | 4.69 | 4.69 | -4.19% | 2,865 |
05/01/2026 | 4.90 | 4.90 | 4.90 | 4.90 | -0.81% | 6,372 |
04/30/2026 | 4.81 | 4.94 | 4.81 | 4.94 | +2.17% | 3,606 |
04/29/2026 | 5.15 | 5.15 | 4.71 | 4.83 | -0.82% | 6,298 |
04/28/2026 | 5.18 | 5.20 | 4.70 | 4.87 | -7.24% | 10,972 |
04/27/2026 | 5.71 | 5.71 | 4.96 | 5.25 | -4.63% | 16,250 |
04/23/2026 | 5.28 | 5.51 | 5.28 | 5.51 | -4.59% | 1,059 |
04/22/2026 | 5.40 | 5.90 | 5.40 | 5.77 | -2.86% | 2,516 |
04/21/2026 | 5.89 | 5.95 | 5.89 | 5.94 | +0.51% | 1,298 |
04/20/2026 | 5.64 | 5.91 | 5.37 | 5.91 | +1.90% | 6,613 |
04/17/2026 | 5.77 | 5.89 | 5.30 | 5.80 | +0.35% | 6,493 |
04/16/2026 | 5.69 | 5.78 | 5.59 | 5.78 | +0.87% | 4,492 |
04/15/2026 | 5.44 | 5.75 | 5.44 | 5.73 | +2.14% | 11,763 |
04/14/2026 | 5.72 | 5.72 | 5.40 | 5.61 | +4.57% | 5,849 |
04/13/2026 | 5.33 | 5.40 | 5.10 | 5.36 | -5.28% | 15,478 |
04/10/2026 | 5.29 | 5.73 | 4.81 | 5.66 | -2.18% | 25,674 |
04/09/2026 | 5.70 | 5.95 | 5.30 | 5.79 | 0.00% | 14,105 |
04/08/2026 | 5.90 | 5.90 | 5.21 | 5.79 | -2.29% | 9,546 |
04/07/2026 | 5.20 | 5.95 | 4.98 | 5.93 | +5.62% | 41,357 |
04/06/2026 | 5.30 | 5.75 | 4.86 | 5.61 | 0.00% | 8,063 |
04/02/2026 | 5.31 | 5.64 | 4.96 | 5.61 | +1.08% | 23,625 |
04/01/2026 | 4.99 | 5.63 | 4.88 | 5.55 | +16.60% | 30,557 |
03/31/2026 | 4.42 | 5.40 | 4.42 | 4.76 | +7.61% | 33,478 |
03/30/2026 | 4.25 | 4.42 | 4.09 | 4.42 | +3.83% | 4,602 |
03/27/2026 | 4.15 | 4.26 | 4.00 | 4.26 | +0.95% | 3,794 |
03/26/2026 | 4.24 | 4.24 | 4.22 | 4.22 | 0.00% | 1,103 |
03/25/2026 | 4.22 | 4.22 | 4.22 | 4.22 | +0.24% | 4,623 |
03/24/2026 | 4.64 | 4.64 | 4.21 | 4.21 | -0.47% | 4,171 |
03/23/2026 | 4.18 | 4.23 | 4.18 | 4.23 | +0.71% | 1,149 |
03/20/2026 | 4.43 | 4.69 | 4.08 | 4.20 | +2.44% | 15,455 |
03/19/2026 | 4.47 | 4.92 | 4.10 | 4.10 | -9.89% | 8,481 |
03/18/2026 | 3.99 | 4.55 | 3.99 | 4.55 | +13.75% | 12,881 |
03/17/2026 | 3.90 | 4.06 | 3.82 | 4.00 | +9.59% | 5,125 |
03/16/2026 | 4.11 | 4.19 | 3.65 | 3.65 | -8.52% | 14,197 |
03/13/2026 | 3.87 | 4.00 | 3.69 | 3.99 | +2.84% | 4,463 |
03/12/2026 | 3.83 | 4.01 | 3.63 | 3.88 | +1.84% | 36,512 |
03/11/2026 | 4.04 | 4.06 | 3.80 | 3.81 | -10.14% | 16,208 |
03/10/2026 | 4.24 | 4.24 | 4.20 | 4.24 | -0.47% | 7,409 |
03/09/2026 | 4.05 | 4.26 | 4.05 | 4.26 | +2.04% | 3,645 |
03/06/2026 | 4.03 | 4.28 | 4.03 | 4.18 | +0.60% | 8,715 |
03/05/2026 | 4.28 | 4.42 | 3.96 | 4.15 | -3.15% | 30,509 |
03/04/2026 | 4.78 | 4.78 | 4.13 | 4.29 | -6.44% | 11,465 |