FOXX
FOXX DVLP (FOXX)
NASDAQ
$1.32+$0.01 (+1.07%)
Price as of Nov 13, 2026 12:50 PM EST
  • $9.3M
    Market Cap
  • -59.71%
    1-Year Change
  • Consumer Electronics
    Industry
  • 1 Month
    -45.87%
    Low Price$1.31
    High Price$2.45
  • 3 Months
    -49.22%
    Low Price$1.31
    High Price$3.10
  • 1 Year
    -59.71%
    Low Price$1.31
    High Price$6.09
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.41
1.41
1.21
1.31
-4.38%
23,777
11/11/2026
1.58
1.60
1.28
1.37
-8.67%
14,131
11/10/2026
1.56
1.61
1.50
1.50
-6.25%
4,638
11/09/2026
1.61
1.70
1.52
1.60
0.00%
4,535
11/06/2026
1.81
1.95
1.49
1.60
-12.57%
34,655
11/05/2026
1.89
1.94
1.83
1.83
-2.66%
12,658
11/04/2026
1.87
1.92
1.81
1.88
-2.59%
3,017
11/03/2026
1.81
2.17
1.81
1.93
+3.21%
40,856
11/02/2026
1.83
1.95
1.83
1.87
+2.75%
3,819
10/30/2026
1.80
2.06
1.75
1.82
+1.11%
50,205
10/29/2026
1.89
1.89
1.77
1.80
-3.74%
13,540
10/28/2026
2.00
2.07
1.75
1.87
-5.08%
8,241
10/27/2026
2.12
2.14
1.95
1.97
-4.37%
13,572
10/26/2026
2.24
2.24
2.03
2.06
+3.00%
11,347
10/23/2026
2.24
2.24
1.97
2.00
-3.61%
8,851
10/22/2026
2.22
2.22
2.00
2.08
-1.02%
6,020
10/21/2026
2.10
2.10
1.99
2.10
-2.04%
5,761
10/20/2026
2.01
2.17
2.01
2.14
+7.00%
8,318
10/19/2026
2.17
2.17
2.00
2.00
-7.41%
2,850
10/16/2026
2.42
2.55
2.16
2.16
-11.75%
25,199
10/15/2026
2.29
2.45
2.29
2.45
-0.10%
12,584
10/14/2026
2.38
2.58
2.38
2.45
-5.41%
4,958
10/13/2026
2.40
2.59
2.33
2.59
+7.02%
4,163
10/12/2026
2.30
2.44
2.30
2.42
-3.20%
8,749
10/09/2026
2.42
2.50
2.42
2.50
+0.40%
2,430
10/07/2026
2.31
2.60
2.21
2.49
-0.40%
11,013
10/06/2026
2.51
2.51
2.34
2.50
-0.40%
15,339
10/05/2026
2.67
2.67
2.51
2.51
-3.46%
5,420
10/02/2026
2.56
2.85
2.56
2.60
0.00%
10,456
10/01/2026
2.69
2.69
2.59
2.60
+3.59%
4,238
09/30/2026
2.65
2.65
2.51
2.51
-1.30%
5,649
09/29/2026
2.54
2.54
2.54
2.54
-1.05%
940
09/28/2026
2.44
2.57
2.39
2.57
+2.86%
7,758
09/28/2026
-$1.30 Earnings
09/25/2026
2.31
2.50
2.31
2.50
+1.15%
3,461
09/23/2026
2.51
2.69
2.17
2.47
-6.08%
15,446
09/22/2026
2.42
2.65
2.42
2.63
+4.78%
7,766
09/21/2026
2.46
2.66
2.38
2.51
+6.81%
3,020
09/18/2026
2.50
2.50
2.35
2.35
-4.08%
2,900
09/17/2026
2.35
2.47
2.35
2.45
+4.26%
7,584
09/16/2026
2.48
2.56
2.35
2.35
-4.08%
27,959
09/15/2026
2.51
2.54
2.45
2.45
-5.77%
3,525
09/14/2026
2.60
2.60
2.60
2.60
0.00%
3,291
09/11/2026
2.66
2.76
2.60
2.60
-3.70%
7,485
09/10/2026
2.68
2.70
2.56
2.70
-0.37%
1,962
09/09/2026
2.49
2.71
2.48
2.71
+4.43%
5,905
09/08/2026
2.50
2.80
2.50
2.60
-0.19%
5,306
09/04/2026
2.81
2.81
2.50
2.60
-4.06%
4,825
09/03/2026
2.57
2.88
2.57
2.71
+3.44%
6,504
09/02/2026
2.41
2.62
2.41
2.62
-2.78%
1,830
09/01/2026
2.68
2.70
2.67
2.70
+1.70%
5,746
08/31/2026
2.74
2.80
2.65
2.65
-1.85%
10,301
08/28/2026
2.73
2.90
2.66
2.70
-1.46%
7,947
08/27/2026
2.94
2.99
2.71
2.74
-8.67%
9,154
08/26/2026
2.82
3.15
2.69
3.00
+4.35%
122,832
08/25/2026
2.96
2.99
2.75
2.88
-7.26%
5,323
08/24/2026
3.15
3.15
2.84
3.10
+4.37%
5,376
08/21/2026
2.91
3.14
2.73
2.97
+1.39%
9,996
08/20/2026
2.80
3.01
2.56
2.93
+2.07%
86,952
08/19/2026
2.62
2.95
2.49
2.87
+12.55%
14,733
08/18/2026
2.60
2.70
2.50
2.55
+1.59%
15,017
08/17/2026
2.67
2.67
2.38
2.51
-2.49%
2,280
08/14/2026
2.58
2.69
2.47
2.57
-0.61%
7,519
08/13/2026
2.63
2.63
2.55
2.59
+0.39%
3,088
08/12/2026
2.58
2.58
2.44
2.58
+4.45%
11,732
08/11/2026
2.45
2.69
2.45
2.47
-1.20%
4,443
08/10/2026
2.47
2.67
2.45
2.50
-3.85%
7,949
08/07/2026
2.54
2.60
2.54
2.60
+4.00%
3,165
08/06/2026
2.65
2.71
2.16
2.50
-5.66%
5,684
08/05/2026
2.43
2.65
2.43
2.65
+4.33%
2,082
08/04/2026
2.46
2.65
2.44
2.54
-0.39%
2,670
08/03/2026
2.53
2.69
2.53
2.55
-3.77%
3,105
07/31/2026
2.75
2.75
2.50
2.65
+3.11%
6,657
07/30/2026
2.33
2.63
2.33
2.57
+10.30%
20,164
07/29/2026
2.49
2.52
2.30
2.33
-9.69%
5,211
07/28/2026
2.46
2.58
2.30
2.58
+4.87%
5,575
07/27/2026
2.55
2.67
2.31
2.46
-3.53%
4,306
07/24/2026
2.78
2.82
2.55
2.55
-7.27%
7,463
07/23/2026
2.84
2.93
2.75
2.75
-1.08%
4,178
07/22/2026
2.84
3.05
2.78
2.78
-0.71%
8,087
07/21/2026
2.79
2.93
2.75
2.80
+1.45%
11,921
07/20/2026
2.82
2.99
2.70
2.76
+1.10%
13,235
07/17/2026
2.70
2.96
2.70
2.73
-2.85%
5,941
07/16/2026
2.75
2.83
2.75
2.81
-1.06%
9,369
07/15/2026
2.76
3.10
2.68
2.84
-4.05%
28,306
07/14/2026
2.81
3.09
2.76
2.96
+0.34%
24,434
07/13/2026
3.03
3.13
2.92
2.95
-1.34%
9,655
07/10/2026
2.90
3.04
2.90
2.99
+4.18%
5,831
07/09/2026
2.82
3.16
2.82
2.87
-1.71%
53,241
07/08/2026
3.01
3.12
2.83
2.92
-7.01%
24,379
07/07/2026
3.27
3.33
3.03
3.14
-5.71%
21,957
07/06/2026
3.43
3.56
3.20
3.33
-4.86%
45,155
07/02/2026
3.49
3.70
3.39
3.50
+3.86%
24,549
07/01/2026
3.31
3.58
3.16
3.37
+3.06%
23,300
06/30/2026
3.10
3.48
3.10
3.27
+5.14%
225,770
06/29/2026
3.27
3.27
3.09
3.11
-4.75%
9,043
06/26/2026
3.02
3.49
2.96
3.27
+8.29%
45,629
06/25/2026
2.95
3.08
2.85
3.02
+1.52%
20,895
06/24/2026
2.75
2.97
2.75
2.97
+2.06%
19,215
06/23/2026
2.98
3.06
2.75
2.91
-1.69%
17,893