FPI
Farmland REIT (FPI)
NYSE
$9.84+$0.14 (+1.39%)
Price as of Jun 23, 2026 5:51 PM EDT
  • $423.1M
    Market Cap
  • -11.59%
    1-Year Change
  • REIT - Specialty
    Industry
  • 1 Month
    -7.00%
    Low Price$9.69
    High Price$10.45
  • 3 Months
    -9.79%
    Low Price$9.69
    High Price$11.79
  • 1 Year
    -11.59%
    Low Price$9.40
    High Price$13.04
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
9.75
9.78
9.69
9.70
-0.61%
346,665
06/18/2026
9.70
9.79
9.66
9.76
+0.72%
416,976
06/17/2026
9.79
9.82
9.61
9.69
-1.12%
507,339
06/16/2026
9.80
9.93
9.67
9.80
+0.41%
492,096
06/15/2026
10.10
10.10
9.75
9.76
-2.20%
518,118
06/12/2026
9.95
10.04
9.94
9.98
+0.91%
358,613
06/11/2026
9.94
10.00
9.86
9.89
-0.20%
407,891
06/10/2026
10.21
10.26
9.89
9.91
-3.51%
605,216
06/09/2026
10.20
10.42
10.17
10.27
+1.38%
368,319
06/08/2026
10.42
10.49
10.13
10.13
-1.94%
379,692
06/05/2026
10.25
10.49
10.25
10.33
+0.49%
364,710
06/04/2026
10.31
10.42
10.21
10.28
-0.29%
349,059
06/03/2026
10.34
10.39
10.27
10.31
-0.67%
364,770
06/02/2026
10.29
10.43
10.28
10.38
+0.78%
303,064
06/01/2026
10.22
10.34
10.22
10.30
+0.29%
396,090
05/29/2026
10.40
10.42
10.27
10.27
-1.34%
397,355
05/28/2026
10.41
10.50
10.41
10.41
-0.38%
330,453
05/27/2026
10.47
10.57
10.45
10.45
+0.10%
276,422
05/26/2026
10.45
10.62
10.42
10.44
+0.10%
368,600
05/22/2026
10.52
10.57
10.38
10.43
-0.38%
249,106
05/21/2026
10.43
10.52
10.35
10.47
+0.38%
253,146
05/20/2026
10.22
10.49
10.22
10.43
+2.36%
352,748
05/19/2026
10.38
10.38
10.19
10.19
-1.92%
320,026
05/18/2026
10.22
10.43
10.21
10.39
+2.26%
326,084
05/15/2026
10.27
10.27
10.14
10.16
-1.84%
413,674
05/14/2026
10.47
10.51
10.30
10.35
-0.48%
338,569
05/13/2026
10.35
10.42
10.29
10.40
0.00%
434,385
05/12/2026
10.39
10.50
10.34
10.40
-0.19%
290,221
05/11/2026
10.56
10.62
10.36
10.42
-1.51%
384,294
05/08/2026
10.62
10.65
10.57
10.58
0.00%
276,586
05/07/2026
10.67
10.80
10.57
10.58
-0.94%
356,684
05/06/2026
10.62
10.76
10.60
10.68
+1.04%
327,465
05/05/2026
10.53
10.66
10.52
10.57
+0.38%
358,082
05/04/2026
10.62
10.76
10.49
10.53
-1.68%
343,767
05/01/2026
10.78
10.89
10.57
10.71
-0.37%
592,388
04/30/2026
11.21
11.46
10.74
10.75
-6.36%
631,936
04/29/2026
11.50
11.57
11.35
11.48
-0.52%
375,279
04/29/2026
$0.05 Earnings
04/28/2026
11.68
11.70
11.54
11.54
-1.11%
281,863
04/27/2026
11.71
11.83
11.66
11.67
-0.34%
223,064
04/24/2026
11.65
11.73
11.57
11.71
+0.95%
269,631
04/23/2026
11.51
11.66
11.51
11.60
+0.69%
146,211
04/22/2026
11.59
11.70
11.51
11.52
-0.43%
169,530
04/21/2026
11.73
11.74
11.54
11.57
-1.62%
304,076
04/20/2026
11.68
11.82
11.67
11.76
-0.25%
234,156
04/17/2026
11.62
11.80
11.61
11.79
+2.17%
298,476
04/16/2026
11.50
11.61
11.49
11.54
+0.09%
262,897
04/15/2026
11.73
11.84
11.51
11.53
-2.12%
327,682
04/14/2026
11.73
11.87
11.69
11.78
+0.77%
256,496
04/13/2026
11.70
11.70
11.54
11.69
-0.51%
303,403
04/10/2026
11.79
11.82
11.68
11.75
+0.17%
357,902
04/09/2026
11.62
11.85
11.56
11.73
+0.95%
414,952
04/08/2026
11.75
11.77
11.53
11.62
+0.69%
289,835
04/07/2026
11.42
11.57
11.37
11.54
+1.05%
263,530
04/06/2026
11.40
11.54
11.38
11.42
-0.09%
343,166
04/02/2026
11.15
11.48
11.15
11.43
+1.60%
328,806
04/01/2026
11.16
11.29
11.15
11.25
+0.99%
481,277
04/01/2026
$0.09 Dividend
03/31/2026
11.23
11.23
10.94
11.14
+1.35%
500,488
03/30/2026
10.87
11.09
10.77
10.99
+1.84%
478,037
03/27/2026
10.84
10.97
10.75
10.79
-1.18%
400,328
03/26/2026
10.89
10.95
10.83
10.92
-0.27%
333,593
03/25/2026
11.14
11.14
10.89
10.95
-0.45%
287,138
03/24/2026
10.78
11.05
10.76
11.00
+0.73%
433,526
03/23/2026
10.95
11.12
10.74
10.92
+1.57%
528,512
03/20/2026
11.21
11.21
10.68
10.75
-3.82%
822,025
03/19/2026
11.33
11.43
11.13
11.18
-2.59%
502,661
03/18/2026
11.72
11.80
11.47
11.48
-2.69%
386,647
03/17/2026
11.86
11.94
11.76
11.79
+0.08%
417,554
03/16/2026
11.70
11.92
11.59
11.78
+2.50%
544,768
03/13/2026
11.96
12.00
11.46
11.50
-3.17%
537,843
03/12/2026
11.91
12.12
11.61
11.87
-4.32%
573,660
03/11/2026
12.39
12.58
12.30
12.41
-0.87%
274,996
03/10/2026
12.37
12.71
12.28
12.52
+1.69%
373,341
03/09/2026
12.20
12.37
11.92
12.31
-0.16%
536,866
03/06/2026
12.54
12.70
12.28
12.33
-3.12%
532,390
03/05/2026
12.84
12.90
12.64
12.73
-1.08%
522,901
03/04/2026
12.86
12.92
12.63
12.87
+0.46%
418,925
03/03/2026
12.85
12.90
12.59
12.81
-1.00%
444,938
03/02/2026
12.79
13.12
12.64
12.94
0.00%
770,781
02/27/2026
12.90
13.00
12.86
12.94
+0.46%
678,371
02/26/2026
12.85
12.92
12.71
12.88
+0.15%
662,617
02/25/2026
12.50
12.90
12.49
12.86
+2.69%
980,433
02/24/2026
12.22
12.56
11.95
12.52
+2.60%
1,369,159
02/23/2026
11.88
12.29
11.85
12.20
+3.45%
1,611,494
02/20/2026
11.83
11.88
11.27
11.79
-0.17%
1,438,914
02/19/2026
12.02
12.24
11.73
11.81
+1.97%
2,056,250
02/18/2026
11.74
11.74
11.47
11.59
-2.01%
955,946
02/18/2026
$0.24 Earnings
02/17/2026
11.95
11.95
11.64
11.82
-0.50%
711,783
02/13/2026
11.85
11.99
11.77
11.88
+1.01%
803,496
02/12/2026
12.09
12.25
11.76
11.76
-2.23%
614,139
02/11/2026
11.90
12.05
11.85
12.03
+2.10%
723,876
02/10/2026
11.76
11.83
11.57
11.78
+0.59%
711,986
02/09/2026
11.49
11.72
11.38
11.72
+1.72%
585,217
02/06/2026
11.45
11.55
11.37
11.52
+1.22%
434,104
02/05/2026
11.31
11.45
11.31
11.38
+0.09%
502,405
02/04/2026
11.39
11.50
11.27
11.37
+0.53%
581,775
02/03/2026
11.21
11.34
11.20
11.31
+1.15%
491,751
02/02/2026
11.43
11.51
10.99
11.18
-2.93%
704,341