• N/A
    Market Cap
  • 341.14%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -13.83%
    Low Price$26.39
    High Price$33.16
  • 3 Months
    +10.55%
    Low Price$21.46
    High Price$34.53
  • 1 Year
    +341.14%
    Low Price$6.00
    High Price$34.53
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
28.04
28.45
27.50
27.88
+0.54%
11,665
06/24/2026
26.26
27.73
26.26
27.73
+3.32%
17,858
06/23/2026
27.99
27.99
26.60
26.84
-7.54%
17,083
06/22/2026
31.42
31.55
28.61
29.03
-1.09%
105,584
06/18/2026
28.83
29.46
28.83
29.35
+1.42%
30,867
06/17/2026
29.77
29.96
28.94
28.94
-0.14%
8,364
06/16/2026
28.36
29.36
28.16
28.98
+1.32%
14,292
06/15/2026
29.00
29.39
28.60
28.60
+1.60%
83,558
06/12/2026
28.72
28.72
28.08
28.15
-2.01%
24,397
06/11/2026
27.00
28.73
27.00
28.73
+8.88%
106,065
06/10/2026
27.49
27.71
26.17
26.39
-4.55%
56,944
06/09/2026
29.64
29.64
27.45
27.64
-9.50%
62,343
06/08/2026
30.48
30.89
30.01
30.55
+4.45%
62,299
06/05/2026
33.87
33.87
28.95
29.25
-5.96%
34,322
06/04/2026
30.68
31.53
30.68
31.10
+0.55%
4,582
06/03/2026
31.28
31.39
30.48
30.93
-2.09%
24,155
06/02/2026
31.45
31.72
30.57
31.59
+7.85%
58,095
06/01/2026
30.70
30.70
29.22
29.29
-4.59%
25,065
05/29/2026
32.03
32.03
29.38
30.70
-6.63%
115,850
05/28/2026
37.12
37.12
32.88
32.88
-0.85%
57,525
05/27/2026
34.90
35.50
32.89
33.16
-3.96%
233,397
05/26/2026
34.49
35.88
33.82
34.53
+6.72%
67,694
05/22/2026
31.05
32.40
30.90
32.36
+5.39%
21,245
05/21/2026
31.22
31.25
30.70
30.70
-2.57%
71,189
05/20/2026
31.43
32.44
31.43
31.51
+3.84%
157,886
05/19/2026
30.50
31.00
29.50
30.35
+0.31%
122,553
05/18/2026
30.54
44.91
30.01
30.25
+4.13%
18,348
05/15/2026
28.26
29.06
28.00
29.05
-0.87%
19,043
05/14/2026
29.15
29.46
28.57
29.31
-0.15%
62,048
05/13/2026
25.37
29.63
25.37
29.35
+2.95%
31,786
05/12/2026
27.73
28.92
27.73
28.51
+1.09%
98,438
05/11/2026
27.65
28.39
27.58
28.20
+2.87%
10,292
05/08/2026
27.67
27.79
27.23
27.41
-0.32%
36,756
05/07/2026
27.89
28.69
27.34
27.50
+4.82%
55,301
05/06/2026
26.51
26.59
26.04
26.24
+1.57%
24,267
05/05/2026
26.10
26.57
25.78
25.83
-0.73%
7,491
05/04/2026
25.59
26.02
25.59
26.02
+0.89%
53,683
05/01/2026
24.65
25.79
24.19
25.79
+8.50%
48,078
04/30/2026
22.77
23.84
22.77
23.77
+4.34%
14,010
04/29/2026
23.11
23.35
22.78
22.78
-2.94%
25,154
04/28/2026
23.61
23.64
23.47
23.47
-2.77%
40,339
04/27/2026
24.66
24.80
24.08
24.14
-0.70%
56,697
04/24/2026
24.20
24.62
24.20
24.31
+0.65%
22,642
04/23/2026
24.26
24.33
23.99
24.15
-0.60%
36,206
04/22/2026
20.01
25.03
20.01
24.30
-1.14%
65,812
04/21/2026
25.37
25.51
24.58
24.58
-3.44%
57,224
04/20/2026
24.11
25.65
24.11
25.46
+4.06%
62,302
04/17/2026
24.87
24.94
24.33
24.47
-0.55%
37,861
04/16/2026
24.72
25.55
24.60
24.60
-0.28%
79,837
04/15/2026
25.86
25.86
24.51
24.67
-2.23%
61,570
04/14/2026
25.22
26.14
25.22
25.23
-2.73%
46,409
04/13/2026
25.30
26.12
25.30
25.94
+0.97%
18,600
04/10/2026
25.00
25.82
25.00
25.69
+3.34%
35,017
04/09/2026
24.10
25.00
24.10
24.86
+1.65%
20,830
04/08/2026
23.92
24.81
23.75
24.46
+7.36%
61,958
04/07/2026
22.49
22.96
22.14
22.78
-0.58%
25,493
04/06/2026
23.45
23.46
22.91
22.91
+1.43%
26,561
04/02/2026
23.28
23.28
22.59
22.59
-3.01%
16,755
04/01/2026
23.77
23.78
22.55
23.29
+1.42%
56,000
03/31/2026
21.72
23.03
21.72
22.97
+7.01%
59,042
03/30/2026
22.99
23.29
21.46
21.46
-9.68%
17,947
03/27/2026
23.69
24.37
23.26
23.76
-0.75%
43,459
03/26/2026
26.06
26.06
23.85
23.94
-5.08%
37,487
03/25/2026
25.00
25.44
24.57
25.22
+4.02%
72,124
03/24/2026
23.29
24.32
22.99
24.25
+6.11%
91,787
03/23/2026
22.13
23.73
22.13
22.85
+6.83%
79,329
03/20/2026
21.29
21.65
21.29
21.39
+0.42%
38,901
03/19/2026
21.47
21.47
20.92
21.30
-2.74%
29,560
03/18/2026
22.50
22.50
21.90
21.90
-2.75%
12,813
03/17/2026
22.05
22.52
21.62
22.52
+4.65%
35,242
03/16/2026
21.21
21.52
21.21
21.52
+3.19%
173,519
03/13/2026
21.44
21.44
20.84
20.86
-2.39%
15,939
03/12/2026
21.30
21.52
21.13
21.37
+0.40%
4,390
03/11/2026
21.58
21.83
20.97
21.28
-0.93%
9,662
03/10/2026
21.07
21.71
21.07
21.48
+3.52%
25,418
03/09/2026
19.80
20.85
19.41
20.75
+0.05%
20,497
03/06/2026
20.47
20.95
20.47
20.74
-0.76%
23,686
03/05/2026
21.24
21.39
20.90
20.90
-5.87%
27,308
03/04/2026
22.75
22.75
21.96
22.20
-2.20%
22,404
03/03/2026
21.83
23.03
21.75
22.70
+0.80%
20,284
03/02/2026
22.04
22.70
21.79
22.52
+4.36%
30,712
02/27/2026
22.76
22.76
21.58
21.58
-3.23%
87,918
02/26/2026
22.46
22.46
21.90
22.30
+1.55%
2,758
02/25/2026
21.25
22.08
19.99
21.96
+3.96%
56,739
02/24/2026
20.92
21.25
20.70
21.12
+1.95%
11,891
02/23/2026
21.95
21.95
20.60
20.72
-3.76%
6,282
02/20/2026
20.82
21.68
20.82
21.53
+7.49%
74,205
02/19/2026
20.03
20.03
20.03
20.03
+0.30%
6,473
02/18/2026
19.93
19.97
19.75
19.97
+0.66%
5,764
02/17/2026
20.49
20.49
19.84
19.84
-1.88%
109,491
02/13/2026
19.52
20.41
19.52
20.22
+5.15%
19,265
02/12/2026
19.96
19.96
18.84
19.23
-5.46%
35,795
02/11/2026
19.94
20.49
19.94
20.34
+1.29%
12,629
02/10/2026
20.17
20.17
20.08
20.08
-0.40%
42,133
02/09/2026
21.24
21.25
20.12
20.16
-0.44%
22,245
02/06/2026
19.80
20.25
19.80
20.25
+8.23%
20,885
02/05/2026
19.32
20.14
18.59
18.71
-5.86%
60,415
02/04/2026
21.17
21.17
19.67
19.88
+0.76%
65,703
02/03/2026
19.46
20.19
19.39
19.73
+5.71%
78,092
02/02/2026
18.45
19.04
18.10
18.66
+5.60%
82,709