• N/A
    Market Cap
  • 79.12%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -15.50%
    Low Price$16.86
    High Price$22.35
  • 3 Months
    -32.77%
    Low Price$16.86
    High Price$32.03
  • 1 Year
    +79.12%
    Low Price$10.60
    High Price$34.53
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
19.55
19.76
19.31
19.32
+0.35%
111,091
09/10/2026
18.81
19.36
18.81
19.25
+5.10%
122,157
09/09/2026
18.68
18.68
18.31
18.31
-1.27%
12,432
09/08/2026
18.38
18.72
18.38
18.55
+0.26%
4,603
09/04/2026
19.39
19.39
18.45
18.50
+6.09%
119,171
09/03/2026
17.20
17.92
17.05
17.44
+3.44%
29,963
09/02/2026
16.92
16.92
16.86
16.86
-2.43%
126,209
09/01/2026
17.67
17.67
17.28
17.28
-5.80%
106,542
08/31/2026
18.37
18.45
18.34
18.34
-0.04%
58,270
08/28/2026
18.89
19.00
18.35
18.35
-5.64%
19,851
08/27/2026
18.75
19.51
18.75
19.45
+2.75%
26,894
08/26/2026
18.78
18.93
18.76
18.93
-0.14%
36,428
08/25/2026
18.79
19.14
18.79
18.95
+1.08%
50,760
08/24/2026
19.59
19.59
18.75
18.75
-4.85%
72,259
08/21/2026
20.85
20.85
19.71
19.71
-0.73%
51,569
08/20/2026
19.85
19.85
19.63
19.85
-1.49%
57,607
08/19/2026
20.68
20.68
20.15
20.15
-7.55%
69,884
08/18/2026
21.80
21.80
21.80
21.80
-1.23%
2,733
08/17/2026
21.59
22.21
21.59
22.07
-1.27%
23,253
08/14/2026
22.44
22.44
22.33
22.35
+1.64%
1,258
08/13/2026
22.10
22.10
21.99
21.99
+1.43%
7,455
08/12/2026
23.48
23.48
21.43
21.68
-5.16%
39,687
08/11/2026
21.42
22.86
21.42
22.86
+5.42%
75,834
08/10/2026
21.80
22.14
21.68
21.68
-0.53%
128,184
08/07/2026
21.50
22.08
21.42
21.80
+2.93%
47,289
08/06/2026
21.33
21.33
21.00
21.18
-0.24%
62,639
08/05/2026
21.30
22.60
21.23
21.23
0.00%
102,649
08/04/2026
23.00
23.00
18.46
21.23
-7.70%
86,937
08/03/2026
20.54
23.33
20.54
23.00
-1.47%
2,211
07/31/2026
23.07
23.34
22.80
23.34
+0.96%
22,767
07/30/2026
23.06
23.19
22.90
23.12
+3.05%
22,327
07/29/2026
22.09
22.65
22.04
22.44
-3.17%
27,995
07/28/2026
23.19
23.70
22.61
23.17
-5.24%
25,975
07/27/2026
23.99
24.47
23.99
24.45
+3.91%
38,572
07/24/2026
24.25
24.25
23.53
23.53
-4.11%
35,741
07/23/2026
24.89
24.89
24.14
24.54
-2.08%
18,865
07/22/2026
25.12
25.12
25.06
25.06
+0.76%
2,443
07/21/2026
24.71
25.35
24.71
24.87
+5.31%
105,373
07/20/2026
23.93
24.12
23.62
23.62
-0.01%
22,382
07/17/2026
21.07
23.62
21.07
23.62
-0.67%
110,921
07/16/2026
24.37
24.37
23.40
23.78
-8.54%
240,649
07/15/2026
26.71
26.71
25.72
26.00
-4.81%
28,077
07/14/2026
26.72
27.32
26.72
27.32
+1.85%
55,800
07/13/2026
26.26
26.82
26.14
26.82
-4.53%
74,070
07/10/2026
28.65
28.65
27.83
28.09
-1.40%
5,110
07/09/2026
29.08
29.08
28.39
28.49
+1.24%
371,040
07/08/2026
28.79
28.79
28.14
28.14
-5.23%
6,240
07/07/2026
29.94
29.94
28.81
29.69
-2.17%
80,592
07/06/2026
28.71
31.28
28.71
30.35
+8.39%
67,716
07/02/2026
30.02
30.02
28.00
28.00
-12.58%
60,876
07/01/2026
29.40
32.03
29.28
32.03
+3.99%
2,124
06/30/2026
29.94
30.82
29.90
30.80
+6.41%
19,738
06/29/2026
27.60
29.39
27.60
28.95
+6.93%
41,048
06/26/2026
27.43
27.49
26.43
27.07
-2.91%
15,219
06/25/2026
28.04
28.45
27.50
27.88
+0.54%
11,665
06/24/2026
26.26
27.73
26.26
27.73
+3.32%
17,858
06/23/2026
27.99
27.99
26.60
26.84
-7.54%
17,083
06/22/2026
31.42
31.55
28.61
29.03
-1.09%
105,584
06/18/2026
28.83
29.46
28.83
29.35
+1.42%
30,867
06/17/2026
29.77
29.96
28.94
28.94
-0.14%
8,364
06/16/2026
28.36
29.36
28.16
28.98
+1.32%
14,292
06/15/2026
29.00
29.39
28.60
28.60
+1.60%
83,558
06/12/2026
28.72
28.72
28.08
28.15
-2.01%
24,397
06/11/2026
27.00
28.73
27.00
28.73
+8.88%
106,065
06/10/2026
27.49
27.71
26.17
26.39
-4.55%
56,944
06/09/2026
29.64
29.64
27.45
27.64
-9.50%
62,343
06/08/2026
30.48
30.89
30.01
30.55
+4.45%
62,299
06/05/2026
33.87
33.87
28.95
29.25
-5.96%
34,322
06/04/2026
30.68
31.53
30.68
31.10
+0.55%
4,582
06/03/2026
31.28
31.39
30.48
30.93
-2.09%
24,155
06/02/2026
31.45
31.72
30.57
31.59
+7.85%
58,095
06/01/2026
30.70
30.70
29.22
29.29
-4.59%
25,065
05/29/2026
32.03
32.03
29.38
30.70
-6.63%
115,850
05/28/2026
37.12
37.12
32.88
32.88
-0.85%
57,525
05/27/2026
34.90
35.50
32.89
33.16
-3.96%
233,397
05/26/2026
34.49
35.88
33.82
34.53
+6.72%
67,694
05/22/2026
31.05
32.40
30.90
32.36
+5.39%
21,245
05/21/2026
31.22
31.25
30.70
30.70
-2.57%
71,189
05/20/2026
31.43
32.44
31.43
31.51
+3.84%
157,886
05/19/2026
30.50
31.00
29.50
30.35
+0.31%
122,553
05/18/2026
30.54
44.91
30.01
30.25
+4.13%
18,348
05/15/2026
28.26
29.06
28.00
29.05
-0.87%
19,043
05/14/2026
29.15
29.46
28.57
29.31
-0.15%
62,048
05/13/2026
25.37
29.63
25.37
29.35
+2.95%
31,786
05/12/2026
27.73
28.92
27.73
28.51
+1.09%
98,438
05/11/2026
27.65
28.39
27.58
28.20
+2.87%
10,292
05/08/2026
27.67
27.79
27.23
27.41
-0.32%
36,756
05/07/2026
27.89
28.69
27.34
27.50
+4.82%
55,301
05/06/2026
26.51
26.59
26.04
26.24
+1.57%
24,267
05/05/2026
26.10
26.57
25.78
25.83
-0.73%
7,491
05/04/2026
25.59
26.02
25.59
26.02
+0.89%
53,683
05/01/2026
24.65
25.79
24.19
25.79
+8.50%
48,078
04/30/2026
22.77
23.84
22.77
23.77
+4.34%
14,010
04/29/2026
23.11
23.35
22.78
22.78
-2.94%
25,154
04/28/2026
23.61
23.64
23.47
23.47
-2.77%
40,339
04/27/2026
24.66
24.80
24.08
24.14
-0.70%
56,697
04/24/2026
24.20
24.62
24.20
24.31
+0.65%
22,642
04/23/2026
24.26
24.33
23.99
24.15
-0.60%
36,206
04/22/2026
20.01
25.03
20.01
24.30
-1.14%
65,812
04/21/2026
25.37
25.51
24.58
24.58
-3.44%
57,224