• N/A
    Market Cap
  • 120.92%
    1-Year Change
  • Copper
    Industry
  • 1 Month
    +46.12%
    Low Price$22.80
    High Price$33.32
  • 3 Months
    +31.06%
    Low Price$21.24
    High Price$33.32
  • 1 Year
    +116.89%
    Low Price$15.36
    High Price$33.32
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
32.00
33.33
31.76
33.32
+5.85%
104,429
06/01/2026
30.70
31.47
28.72
31.47
+2.16%
126,339
05/29/2026
30.16
31.00
30.16
30.81
+2.12%
537,464
05/28/2026
27.54
32.72
27.54
30.17
+5.01%
1,199,293
05/27/2026
28.12
29.03
27.94
28.73
+1.55%
689,707
05/26/2026
27.88
28.61
26.79
28.29
+5.56%
705,681
05/22/2026
27.36
27.36
26.33
26.80
+1.59%
582,047
05/21/2026
25.24
26.47
25.24
26.38
+1.93%
368,391
05/20/2026
24.79
26.30
24.62
25.88
+4.35%
170,591
05/19/2026
25.49
25.49
24.04
24.80
-1.08%
225,540
05/18/2026
25.26
25.42
24.75
25.07
-1.10%
34,046
05/15/2026
26.33
26.33
25.32
25.35
-5.89%
284,122
05/14/2026
27.09
27.10
26.57
26.94
-0.46%
1,484,228
05/13/2026
26.51
27.32
26.27
27.06
+3.01%
1,238,703
05/12/2026
22.01
26.55
22.01
26.27
+2.54%
840,666
05/11/2026
25.79
26.66
25.56
25.62
+0.16%
512,736
05/08/2026
25.00
25.76
25.00
25.58
+5.83%
641,048
05/07/2026
24.81
25.48
24.17
24.17
-0.90%
419,321
05/06/2026
24.99
24.99
24.10
24.39
+5.40%
332,511
05/05/2026
22.26
23.47
22.26
23.14
+1.49%
94,388
05/04/2026
23.70
23.76
22.80
22.80
-4.40%
55,308
05/01/2026
24.37
24.46
23.85
23.85
-2.44%
338,943
04/30/2026
23.69
24.52
23.69
24.45
+3.15%
455,655
04/29/2026
24.25
25.07
23.67
23.70
-5.24%
153,600
04/28/2026
25.95
25.99
24.85
25.01
-4.90%
227,248
04/28/2026
-$0.18 Earnings
04/27/2026
26.41
26.48
25.91
26.30
+0.38%
369,371
04/24/2026
27.09
27.28
26.20
26.20
-3.99%
206,367
04/23/2026
27.80
28.34
27.11
27.29
-1.97%
109,681
04/22/2026
27.57
28.03
27.57
27.84
+3.64%
110,325
04/21/2026
28.50
28.50
26.83
26.86
-6.83%
815,104
04/20/2026
28.41
29.11
28.41
28.83
-0.62%
113,570
04/17/2026
28.79
29.94
28.79
29.01
+1.73%
93,447
04/16/2026
26.21
28.56
26.21
28.52
+0.52%
143,992
04/15/2026
28.50
28.50
27.30
28.37
+1.10%
152,754
04/14/2026
27.79
28.32
27.79
28.06
+1.30%
301,283
04/13/2026
26.20
27.99
26.20
27.70
+0.87%
253,427
04/10/2026
27.67
27.75
27.46
27.46
+1.70%
55,884
04/09/2026
28.00
28.00
26.75
27.00
-0.59%
93,306
04/08/2026
26.66
28.46
26.66
27.16
+5.11%
1,289,455
04/07/2026
25.61
25.93
25.03
25.84
-1.00%
245,526
04/06/2026
25.30
26.30
24.65
26.10
+4.95%
206,418
04/02/2026
22.03
25.00
22.03
24.87
-1.00%
152,683
04/01/2026
24.00
25.43
24.00
25.12
+5.26%
199,637
03/31/2026
21.79
23.87
21.79
23.87
+6.92%
505,643
03/30/2026
24.00
24.00
22.07
22.32
-0.49%
333,255
03/27/2026
22.10
22.71
21.70
22.43
+0.85%
94,677
03/26/2026
22.99
23.32
22.24
22.24
-5.32%
102,226
03/25/2026
23.60
23.64
23.30
23.49
+3.07%
269,183
03/24/2026
21.25
22.93
21.25
22.79
+1.56%
544,356
03/23/2026
21.37
22.77
21.37
22.44
+5.65%
161,203
03/20/2026
22.07
22.24
21.00
21.24
-1.39%
394,151
03/19/2026
21.75
22.08
20.40
21.54
-4.77%
449,522
03/18/2026
23.90
23.90
22.62
22.62
-5.55%
268,038
03/17/2026
24.16
24.31
23.40
23.95
-0.67%
221,245
03/16/2026
23.68
24.32
23.66
24.11
+2.34%
287,045
03/13/2026
24.64
24.89
23.40
23.56
-5.19%
402,142
03/12/2026
23.00
24.86
23.00
24.85
+0.40%
411,534
03/11/2026
23.93
25.02
23.90
24.75
+3.51%
207,533
03/10/2026
24.54
24.78
23.87
23.91
-0.08%
116,715
03/09/2026
24.04
24.04
22.71
23.93
-0.92%
368,442
03/06/2026
24.73
25.20
23.85
24.15
-4.99%
223,616
03/05/2026
27.30
27.99
25.08
25.42
-7.83%
297,163
03/04/2026
27.44
27.76
26.87
27.58
+2.26%
262,413
03/03/2026
27.53
28.69
26.33
26.97
-8.11%
365,667
03/02/2026
28.59
29.43
28.59
29.35
-2.36%
149,514
02/27/2026
30.35
30.73
29.79
30.06
-0.17%
450,352
02/26/2026
30.50
30.50
29.17
30.11
+0.67%
238,854
02/25/2026
28.57
30.35
28.57
29.91
+1.84%
230,419
02/24/2026
28.10
29.70
28.10
29.37
+4.64%
308,873
02/23/2026
27.57
28.31
27.12
28.07
+1.99%
361,198
02/20/2026
26.88
27.57
26.71
27.52
+3.58%
583,952
02/19/2026
25.61
26.57
25.61
26.57
-0.78%
710,807
02/18/2026
26.28
26.90
26.14
26.78
+2.68%
151,777
02/17/2026
26.25
26.36
25.07
26.08
-1.73%
312,296
02/13/2026
26.71
27.03
26.17
26.54
-1.19%
340,510
02/12/2026
27.11
28.61
26.54
26.86
-3.17%
848,158
02/11/2026
28.60
29.66
27.09
27.74
-2.73%
252,358
02/10/2026
28.23
28.70
27.89
28.52
-0.07%
80,602
02/10/2026
$0.01 Earnings
02/09/2026
27.50
28.78
27.50
28.54
+4.54%
366,168
02/06/2026
26.59
27.65
26.59
27.30
+4.80%
970,327
02/05/2026
26.91
27.31
25.43
26.05
-5.27%
1,032,149
02/04/2026
30.04
30.25
26.93
27.50
-7.47%
784,782
02/03/2026
29.12
30.72
29.01
29.72
+4.41%
166,507
02/02/2026
27.55
28.80
27.55
28.47
+0.83%
327,857
01/30/2026
30.01
30.01
27.83
28.23
-8.79%
182,858
01/29/2026
31.65
33.30
30.76
30.95
+1.09%
485,332
01/28/2026
31.01
31.47
30.23
30.62
-0.67%
234,169
01/27/2026
28.50
31.04
28.50
30.82
+2.29%
65,903
01/26/2026
30.94
31.87
30.00
30.13
+1.14%
154,196
01/23/2026
28.13
29.80
28.03
29.79
+6.17%
696,766
01/22/2026
30.06
30.06
28.06
28.06
-5.97%
708,725
01/21/2026
30.30
30.59
29.65
29.84
+0.30%
323,245
01/20/2026
29.24
30.05
29.13
29.75
+1.78%
259,820
01/16/2026
28.85
29.23
28.33
29.23
-1.12%
212,497
01/15/2026
29.58
30.05
29.40
29.56
-0.74%
272,942
01/14/2026
29.72
30.00
29.35
29.78
+1.81%
110,490
01/13/2026
29.33
29.51
29.07
29.25
-0.37%
104,529
01/12/2026
29.16
29.51
29.03
29.36
+2.95%
131,399