• N/A
    Market Cap
  • 9.10%
    1-Year Change
  • Copper
    Industry
  • 1 Month
    -14.80%
    Low Price$22.80
    High Price$26.33
  • 3 Months
    -27.32%
    Low Price$22.80
    High Price$35.18
  • 1 Year
    +9.10%
    Low Price$19.79
    High Price$35.18
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
24.05
24.05
23.05
23.25
-3.73%
131,072
11/11/2026
24.41
24.78
24.15
24.15
+0.25%
129,567
11/10/2026
24.46
24.95
24.07
24.09
-2.67%
775,475
11/09/2026
23.26
25.05
23.26
24.75
+6.73%
217,737
11/06/2026
22.55
23.32
22.49
23.19
+1.71%
67,587
11/05/2026
23.96
23.96
21.91
22.80
-3.88%
31,908
11/04/2026
23.12
23.74
23.05
23.72
+3.67%
105,816
11/03/2026
23.13
23.35
22.83
22.88
-1.08%
304,482
11/02/2026
23.64
24.20
23.13
23.13
-0.90%
472,215
10/30/2026
23.55
23.56
23.00
23.34
-4.89%
487,335
10/29/2026
25.26
25.26
24.04
24.54
-4.58%
126,061
10/28/2026
25.70
25.75
24.98
25.72
+0.12%
221,294
10/28/2026
$0.29 Earnings
10/27/2026
24.57
25.69
24.57
25.69
+4.94%
84,063
10/26/2026
22.76
24.94
22.76
24.48
+2.47%
140,422
10/23/2026
24.00
24.46
23.89
23.89
-1.73%
243,906
10/22/2026
25.58
25.58
23.97
24.31
-5.96%
204,491
10/21/2026
23.51
25.89
23.51
25.85
+0.47%
113,398
10/20/2026
25.86
26.30
25.33
25.73
-1.47%
417,515
10/19/2026
26.19
26.25
25.59
26.11
+0.28%
315,586
10/16/2026
26.63
26.88
25.67
26.04
-1.10%
147,555
10/15/2026
25.81
26.62
25.47
26.33
+0.57%
232,313
10/14/2026
26.94
26.94
26.04
26.18
-4.63%
88,871
10/13/2026
27.27
27.79
26.60
27.45
+0.59%
60,841
10/12/2026
28.00
28.00
27.21
27.29
-0.44%
8,446
10/09/2026
27.04
28.16
27.04
27.41
+2.85%
436,281
10/08/2026
26.75
27.53
26.48
26.65
-1.30%
256,301
10/07/2026
27.51
27.51
26.77
27.00
-3.85%
285,751
10/06/2026
29.77
29.99
27.73
28.08
-0.78%
136,927
10/05/2026
27.63
28.30
27.44
28.30
+2.42%
39,591
10/02/2026
26.88
28.43
26.88
27.63
+2.26%
217,199
10/01/2026
26.86
28.42
26.60
27.02
+1.08%
446,249
09/30/2026
32.20
32.34
20.17
26.73
-16.08%
779,757
09/29/2026
31.57
31.85
31.45
31.85
+0.90%
106,892
09/28/2026
31.15
31.80
31.05
31.57
-1.85%
50,160
09/25/2026
31.69
32.40
31.59
32.16
+1.42%
51,560
09/24/2026
31.51
31.85
31.17
31.71
-1.43%
80,251
09/23/2026
32.40
33.76
31.53
32.17
-2.78%
147,597
09/22/2026
32.23
33.45
32.23
33.09
+2.76%
86,983
09/21/2026
29.12
32.20
29.12
32.20
+3.70%
47,407
09/18/2026
31.22
31.28
30.56
31.05
-1.53%
43,638
09/17/2026
31.51
31.73
31.04
31.53
+5.32%
68,594
09/16/2026
30.75
30.75
29.66
29.94
-0.80%
39,242
09/15/2026
31.00
31.00
29.94
30.18
-0.97%
33,194
09/14/2026
29.96
30.64
29.77
30.48
-4.03%
80,473
09/11/2026
30.82
32.65
30.82
31.76
+2.21%
57,887
09/10/2026
31.90
31.90
31.00
31.07
-7.28%
35,492
09/09/2026
33.85
33.85
32.96
33.51
+0.69%
76,820
09/08/2026
33.00
33.95
33.00
33.28
+3.58%
144,443
09/04/2026
32.21
32.52
32.13
32.13
-1.53%
102,003
09/03/2026
32.43
32.64
31.48
32.63
+3.83%
91,811
09/02/2026
32.44
32.49
31.30
31.43
-1.19%
257,174
09/01/2026
32.45
33.35
31.81
31.81
-4.27%
413,199
08/31/2026
34.30
34.30
32.97
33.23
-3.13%
512,422
08/28/2026
35.00
35.11
34.13
34.30
-1.61%
107,277
08/27/2026
34.58
34.87
34.21
34.86
+0.40%
105,954
08/26/2026
34.76
35.27
34.30
34.72
-1.30%
267,643
08/25/2026
34.40
35.48
34.22
35.18
+2.15%
112,663
08/24/2026
35.00
35.10
32.96
34.44
-0.32%
139,878
08/21/2026
33.50
34.79
33.50
34.55
+3.57%
218,715
08/20/2026
30.73
33.36
30.73
33.36
+4.41%
185,316
08/19/2026
31.76
32.39
31.76
31.95
+2.21%
86,580
08/18/2026
31.89
31.89
31.14
31.26
-2.99%
19,454
08/17/2026
31.99
32.47
31.58
32.22
+2.61%
40,822
08/14/2026
31.21
31.55
31.08
31.40
+1.09%
30,652
08/13/2026
31.58
31.85
30.81
31.06
-2.91%
33,162
08/12/2026
32.16
32.30
31.60
31.99
+0.95%
120,708
08/11/2026
31.62
32.00
31.38
31.69
-0.63%
99,562
08/10/2026
31.25
32.06
31.23
31.89
+1.85%
70,254
08/07/2026
30.91
31.35
30.28
31.31
+4.79%
88,383
08/06/2026
30.60
30.60
29.88
29.88
-2.34%
78,716
08/05/2026
26.53
31.07
26.53
30.60
+2.38%
171,961
08/04/2026
28.50
30.00
26.53
29.89
+6.96%
194,247
08/03/2026
28.20
28.20
27.63
27.94
+0.98%
8,224
07/31/2026
27.25
28.11
26.83
27.67
-0.29%
207,305
07/30/2026
27.46
27.83
27.08
27.75
+2.36%
151,783
07/29/2026
26.89
27.80
26.49
27.11
+2.30%
107,965
07/28/2026
26.89
26.89
25.75
26.50
-2.82%
885,965
07/28/2026
-$0.13 Earnings
07/27/2026
27.65
27.65
26.22
27.27
-0.37%
33,400
07/24/2026
27.64
27.89
27.14
27.37
-1.12%
46,291
07/23/2026
27.75
27.84
27.25
27.68
-0.41%
16,662
07/22/2026
28.40
28.73
27.70
27.79
-0.95%
43,180
07/21/2026
26.91
28.39
26.91
28.06
+4.82%
91,696
07/20/2026
26.45
26.91
26.45
26.77
+2.65%
65,304
07/17/2026
25.53
26.38
25.24
26.08
-1.95%
170,426
07/16/2026
26.69
26.74
26.52
26.60
-3.10%
151,488
07/15/2026
27.88
27.99
27.04
27.45
-0.76%
47,724
07/14/2026
27.46
27.66
27.27
27.66
+9.35%
218,138
07/13/2026
27.05
27.75
25.01
25.30
-8.72%
62,446
07/10/2026
27.66
27.96
27.56
27.71
+0.35%
227,412
07/09/2026
26.80
27.82
26.70
27.61
+4.75%
684,748
07/08/2026
25.06
26.36
25.05
26.36
+2.91%
335,767
07/07/2026
29.98
29.98
25.52
25.62
-6.98%
193,834
07/06/2026
29.99
29.99
27.17
27.54
+0.28%
200,753
07/02/2026
28.08
28.35
27.13
27.46
+2.01%
578,155
07/01/2026
26.03
31.47
26.03
26.92
-1.32%
15,941
06/30/2026
26.23
27.30
26.23
27.28
+4.09%
446,322
06/29/2026
26.02
26.39
25.83
26.21
-0.23%
39,785
06/26/2026
26.41
26.84
25.96
26.27
-0.68%
101,427