S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

1st Quantum Minl (FQVLF)

OTC

$34.55+$1.19 (+3.57%)

Price as of Aug 21, 2026

N/A
Market Cap
104.08%
1-Year Change
Copper
Industry

1 Month
+23.13%

Low Price$26.50

High Price$34.55
3 Months
+30.97%

Low Price$25.30

High Price$34.55
1 Year
+104.08%

Low Price$16.93

High Price$34.55

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	33.50	34.79	33.50	34.55	+3.57%	218,715
08/20/2026	30.73	33.36	30.73	33.36	+4.41%	185,316
08/19/2026	31.76	32.39	31.76	31.95	+2.21%	86,580
08/18/2026	31.89	31.89	31.14	31.26	-2.99%	19,454
08/17/2026	31.99	32.47	31.58	32.22	+2.61%	40,822
08/14/2026	31.21	31.55	31.08	31.40	+1.09%	30,652
08/13/2026	31.58	31.85	30.81	31.06	-2.91%	33,162
08/12/2026	32.16	32.30	31.60	31.99	+0.95%	120,708
08/11/2026	31.62	32.00	31.38	31.69	-0.63%	99,562
08/10/2026	31.25	32.06	31.23	31.89	+1.85%	70,254
08/07/2026	30.91	31.35	30.28	31.31	+4.79%	88,383
08/06/2026	30.60	30.60	29.88	29.88	-2.34%	78,716
08/05/2026	26.53	31.07	26.53	30.60	+2.38%	171,961
08/04/2026	28.50	30.00	26.53	29.89	+6.96%	194,247
08/03/2026	28.20	28.20	27.63	27.94	+0.98%	8,224
07/31/2026	27.25	28.11	26.83	27.67	-0.29%	207,305
07/30/2026	27.46	27.83	27.08	27.75	+2.36%	151,783
07/29/2026	26.89	27.80	26.49	27.11	+2.30%	107,965
07/28/2026	26.89	26.89	25.75	26.50	-2.82%	885,965
07/28/2026	-$0.13 Earnings
07/27/2026	27.65	27.65	26.22	27.27	-0.37%	33,400
07/24/2026	27.64	27.89	27.14	27.37	-1.12%	46,291
07/23/2026	27.75	27.84	27.25	27.68	-0.41%	16,662
07/22/2026	28.40	28.73	27.70	27.79	-0.95%	43,180
07/21/2026	26.91	28.39	26.91	28.06	+4.82%	91,696
07/20/2026	26.45	26.91	26.45	26.77	+2.65%	65,304
07/17/2026	25.53	26.38	25.24	26.08	-1.95%	170,426
07/16/2026	26.69	26.74	26.52	26.60	-3.10%	151,488
07/15/2026	27.88	27.99	27.04	27.45	-0.76%	47,724
07/14/2026	27.46	27.66	27.27	27.66	+9.35%	218,138
07/13/2026	27.05	27.75	25.01	25.30	-8.72%	62,446
07/10/2026	27.66	27.96	27.56	27.71	+0.35%	227,412
07/09/2026	26.80	27.82	26.70	27.61	+4.75%	684,748
07/08/2026	25.06	26.36	25.05	26.36	+2.91%	335,767
07/07/2026	29.98	29.98	25.52	25.62	-6.98%	193,834
07/06/2026	29.99	29.99	27.17	27.54	+0.28%	200,753
07/02/2026	28.08	28.35	27.13	27.46	+2.01%	578,155
07/01/2026	26.03	31.47	26.03	26.92	-1.32%	15,941
06/30/2026	26.23	27.30	26.23	27.28	+4.09%	446,322
06/29/2026	26.02	26.39	25.83	26.21	-0.23%	39,785
06/26/2026	26.41	26.84	25.96	26.27	-0.68%	101,427
06/25/2026	26.57	26.69	25.96	26.45	+2.60%	202,961
06/24/2026	27.95	27.95	25.51	25.78	-6.10%	27,332
06/23/2026	28.05	28.05	27.11	27.45	-7.40%	354,110
06/22/2026	27.51	30.30	27.51	29.65	-3.14%	472,817
06/18/2026	31.80	31.80	30.61	30.61	-2.48%	309,379
06/17/2026	32.20	32.53	31.30	31.39	-2.49%	236,429
06/16/2026	32.51	32.71	31.84	32.19	-1.92%	1,285,141
06/15/2026	32.26	33.00	31.06	32.82	+5.80%	1,202,745
06/12/2026	31.02	31.55	30.64	31.02	+2.48%	129,719
06/11/2026	27.85	30.39	27.85	30.27	+6.27%	282,224
06/10/2026	29.00	29.12	28.14	28.49	-1.84%	165,510
06/09/2026	29.60	30.18	28.15	29.02	+0.03%	313,530
06/08/2026	29.38	29.78	29.01	29.01	+0.80%	222,174
06/05/2026	31.37	31.37	28.68	28.78	-12.50%	45,729
06/04/2026	32.52	33.11	32.23	32.89	+0.79%	161,317
06/03/2026	31.50	33.29	31.50	32.63	-2.05%	46,065
06/02/2026	32.00	33.33	31.76	33.32	+5.85%	104,429
06/01/2026	30.70	31.47	28.72	31.47	+2.16%	126,339
05/29/2026	30.16	31.00	30.16	30.81	+2.12%	537,464
05/28/2026	27.54	32.72	27.54	30.17	+5.01%	1,199,293
05/27/2026	28.12	29.03	27.94	28.73	+1.55%	689,707
05/26/2026	27.88	28.61	26.79	28.29	+5.56%	705,681
05/22/2026	27.36	27.36	26.33	26.80	+1.59%	582,047
05/21/2026	25.24	26.47	25.24	26.38	+1.93%	368,391
05/20/2026	24.79	26.30	24.62	25.88	+4.35%	170,591
05/19/2026	25.49	25.49	24.04	24.80	-1.08%	225,540
05/18/2026	25.26	25.42	24.75	25.07	-1.10%	34,046
05/15/2026	26.33	26.33	25.32	25.35	-5.89%	284,122
05/14/2026	27.09	27.10	26.57	26.94	-0.46%	1,484,228
05/13/2026	26.51	27.32	26.27	27.06	+3.01%	1,238,703
05/12/2026	22.01	26.55	22.01	26.27	+2.54%	840,666
05/11/2026	25.79	26.66	25.56	25.62	+0.16%	512,736
05/08/2026	25.00	25.76	25.00	25.58	+5.83%	641,048
05/07/2026	24.81	25.48	24.17	24.17	-0.90%	419,321
05/06/2026	24.99	24.99	24.10	24.39	+5.40%	332,511
05/05/2026	22.26	23.47	22.26	23.14	+1.49%	94,388
05/04/2026	23.70	23.76	22.80	22.80	-4.40%	55,308
05/01/2026	24.37	24.46	23.85	23.85	-2.44%	338,943
04/30/2026	23.69	24.52	23.69	24.45	+3.15%	455,655
04/29/2026	24.25	25.07	23.67	23.70	-5.24%	153,600
04/28/2026	25.95	25.99	24.85	25.01	-4.90%	227,248
04/28/2026	-$0.18 Earnings
04/27/2026	26.41	26.48	25.91	26.30	+0.38%	369,371
04/24/2026	27.09	27.28	26.20	26.20	-3.99%	206,367
04/23/2026	27.80	28.34	27.11	27.29	-1.97%	109,681
04/22/2026	27.57	28.03	27.57	27.84	+3.64%	110,325
04/21/2026	28.50	28.50	26.83	26.86	-6.83%	815,104
04/20/2026	28.41	29.11	28.41	28.83	-0.62%	113,570
04/17/2026	28.79	29.94	28.79	29.01	+1.73%	93,447
04/16/2026	26.21	28.56	26.21	28.52	+0.52%	143,992
04/15/2026	28.50	28.50	27.30	28.37	+1.10%	152,754
04/14/2026	27.79	28.32	27.79	28.06	+1.30%	301,283
04/13/2026	26.20	27.99	26.20	27.70	+0.87%	253,427
04/10/2026	27.67	27.75	27.46	27.46	+1.70%	55,884
04/09/2026	28.00	28.00	26.75	27.00	-0.59%	93,306
04/08/2026	26.66	28.46	26.66	27.16	+5.11%	1,289,455
04/07/2026	25.61	25.93	25.03	25.84	-1.00%	245,526
04/06/2026	25.30	26.30	24.65	26.10	+4.95%	206,418
04/02/2026	22.03	25.00	22.03	24.87	-1.00%	152,683