• N/A
    Market Cap
  • -10.60%
    1-Year Change
  • Beverages - Non-Alcoholic
    Industry
  • 1 Month
    -6.81%
    Low Price$10.05
    High Price$10.96
  • 3 Months
    -9.51%
    Low Price$9.88
    High Price$11.31
  • 1 Year
    -13.96%
    Low Price$9.55
    High Price$13.45
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
10.04
10.12
10.04
10.06
-6.39%
10,733
05/28/2026
10.75
10.75
10.75
10.75
+1.32%
2,023
05/27/2026
10.59
10.87
10.35
10.61
+3.23%
26,322
05/22/2026
10.07
10.28
10.07
10.28
+0.29%
3,105
05/22/2026
$0.15 Dividend
05/20/2026
10.19
10.25
10.05
10.25
+3.48%
890
05/19/2026
10.09
10.09
9.90
9.90
-1.28%
12,098
05/18/2026
9.82
10.03
9.82
10.03
-2.30%
8,661
05/15/2026
10.27
10.27
10.27
10.27
-0.76%
100
05/13/2026
10.35
10.35
10.35
10.35
0.00%
1,800
05/12/2026
10.35
10.35
10.35
10.35
-4.18%
1,904
05/11/2026
10.84
10.84
10.67
10.80
+1.48%
2,485
05/05/2026
10.64
10.64
10.64
10.64
-1.84%
2,665
05/04/2026
10.84
10.84
10.84
10.84
-0.005%
1,500
04/29/2026
10.84
10.84
10.84
10.84
-1.78%
16,357
04/23/2026
10.65
11.04
10.65
11.04
-0.18%
1,136
04/17/2026
11.06
11.06
11.06
11.06
+0.33%
750
04/15/2026
11.03
11.03
11.02
11.02
+1.67%
2,484
04/14/2026
10.84
10.84
10.84
10.84
+2.33%
536
04/13/2026
10.59
10.59
10.59
10.59
+0.84%
1,298
04/08/2026
10.74
10.74
10.50
10.50
+7.14%
669
04/07/2026
9.94
9.94
9.80
9.80
+0.71%
2,956
04/02/2026
9.74
9.74
9.74
9.74
-2.23%
399
03/30/2026
10.10
10.10
9.96
9.96
-3.76%
2,783
03/27/2026
10.35
10.35
10.35
10.35
+0.43%
810
03/26/2026
10.35
10.35
10.30
10.30
-2.29%
1,387
03/25/2026
10.55
10.55
10.35
10.54
-2.27%
21,866
03/24/2026
10.77
10.79
10.77
10.79
+8.67%
2,101
03/23/2026
9.54
10.06
9.54
9.93
-7.31%
1,899
03/17/2026
10.74
10.89
10.71
10.71
-1.09%
15,395
03/16/2026
10.83
10.83
10.83
10.83
-2.84%
875
03/11/2026
11.15
11.15
11.15
11.15
+0.54%
270
03/10/2026
10.99
11.09
10.97
11.09
+1.17%
1,409
03/09/2026
10.61
10.96
10.61
10.96
-7.33%
865
03/05/2026
11.82
11.82
11.82
11.82
-0.87%
100
03/04/2026
11.93
11.93
11.93
11.93
-0.16%
200
03/03/2026
11.95
11.95
11.95
11.95
-4.39%
759
03/02/2026
12.32
12.50
12.32
12.50
-0.46%
4,764
02/26/2026
12.78
12.78
12.55
12.55
-0.46%
589
02/24/2026
12.74
12.82
12.61
12.61
+2.06%
1,777
02/19/2026
12.36
12.36
12.36
12.36
-2.03%
207
02/18/2026
12.61
12.61
12.61
12.61
-1.88%
1,137
02/12/2026
12.86
12.86
12.85
12.85
+2.07%
223
02/11/2026
12.59
12.59
12.59
12.59
+4.08%
1,182
02/06/2026
12.04
12.10
12.04
12.10
+4.50%
1,873
02/05/2026
11.58
11.58
11.58
11.58
-5.77%
4,371
01/28/2026
12.29
12.29
12.29
12.29
+2.63%
2,159
01/27/2026
11.97
11.97
11.97
11.97
-2.72%
8,425
01/26/2026
12.31
12.31
12.31
12.31
+3.63%
100
01/23/2026
11.88
11.88
11.88
11.88
+0.35%
4,208
01/15/2026
11.83
11.83
11.83
11.83
+11.42%
1,800
01/07/2026
10.63
10.63
10.61
10.62
-1.11%
2,143
01/06/2026
10.74
10.74
10.74
10.74
+0.93%
751
01/02/2026
10.64
10.64
10.64
10.64
-2.22%
1,000
12/31/2025
10.88
10.88
10.88
10.88
+2.74%
370
12/29/2025
10.59
10.59
10.59
10.59
+1.90%
100
12/24/2025
10.40
10.40
10.40
10.40
-3.92%
3,750
12/23/2025
10.82
10.82
10.82
10.82
0.00%
500
12/19/2025
10.82
10.82
10.82
10.82
+0.09%
2,845
12/17/2025
10.82
10.82
10.81
10.81
-0.27%
600
12/16/2025
10.84
10.84
10.84
10.84
+1.66%
190
12/15/2025
10.87
10.87
10.66
10.66
-2.26%
3,800
12/12/2025
10.91
10.91
10.91
10.91
+1.19%
600
12/11/2025
10.82
10.82
10.78
10.78
-0.41%
2,834
12/10/2025
10.82
10.82
10.82
10.82
+0.97%
346
12/05/2025
10.92
10.92
10.72
10.72
-0.31%
3,595
12/04/2025
10.75
10.75
10.75
10.75
+1.81%
1,524
12/02/2025
10.40
10.56
10.40
10.56
+4.08%
952
11/25/2025
10.15
10.15
10.15
10.15
+7.85%
4,000
11/20/2025
9.41
9.41
9.41
9.41
-7.73%
760
11/17/2025
10.28
10.28
10.20
10.20
-0.86%
454
11/14/2025
10.29
10.29
10.29
10.29
-1.51%
749
11/13/2025
10.49
10.65
10.44
10.44
-1.85%
965
11/06/2025
10.64
10.64
10.64
10.64
+1.12%
446
11/05/2025
10.52
10.52
10.52
10.52
-2.02%
1,050
11/03/2025
10.46
10.76
10.46
10.74
-1.18%
830
10/31/2025
10.84
10.87
10.84
10.87
-1.16%
405
10/30/2025
10.97
11.01
10.97
11.00
-1.57%
1,540
10/29/2025
11.35
11.35
11.10
11.17
-0.81%
2,889
10/28/2025
11.26
11.26
11.26
11.26
0.00%
100
10/27/2025
11.33
11.33
11.26
11.26
+0.35%
801
10/24/2025
11.22
11.22
11.22
11.22
+1.23%
510
10/23/2025
11.09
11.25
10.99
11.09
+0.02%
2,010
10/21/2025
11.52
11.52
11.09
11.09
-0.44%
1,466
10/20/2025
11.13
11.13
11.13
11.13
-4.56%
1,007
10/16/2025
11.43
11.67
11.29
11.67
+4.34%
25,436
10/15/2025
10.84
11.18
10.84
11.18
+8.28%
6,305
10/10/2025
10.32
10.45
10.17
10.33
-1.50%
181,646
10/09/2025
10.48
10.48
10.48
10.48
-1.45%
1,000
10/07/2025
10.75
10.75
10.64
10.64
-3.38%
1,900
10/03/2025
11.01
11.01
11.01
11.01
-2.03%
179
10/02/2025
11.29
11.29
11.24
11.24
+0.76%
716
10/01/2025
11.39
11.39
11.15
11.15
-2.12%
882
09/30/2025
11.40
11.40
11.40
11.40
+3.07%
378
09/29/2025
11.06
11.06
11.06
11.06
-4.81%
279
09/26/2025
$0.08 Dividend
09/24/2025
11.61
11.61
11.61
11.61
-4.31%
100
09/22/2025
12.14
12.14
12.14
12.14
+3.33%
608
09/19/2025
11.74
11.74
11.74
11.74
-4.00%
120
09/18/2025
12.23
12.23
12.23
12.23
-2.27%
800