• N/A
    Market Cap
  • -0.33%
    1-Year Change
  • Beverages - Non-Alcoholic
    Industry
  • 1 Month
    -1.75%
    Low Price$10.24
    High Price$11.15
  • 3 Months
    +2.49%
    Low Price$9.99
    High Price$11.76
  • 1 Year
    -0.33%
    Low Price$9.34
    High Price$12.76
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
11.12
11.12
11.12
11.12
+1.67%
4,990
09/29/2026
10.94
10.94
10.94
10.94
-1.86%
1,503
09/25/2026
$0.08 Dividend
09/24/2026
11.14
11.17
11.14
11.15
+2.07%
4,020
09/23/2026
10.92
10.92
10.92
10.92
+1.76%
1,680
09/18/2026
11.15
11.15
10.73
10.73
+4.85%
4,224
09/14/2026
10.24
10.24
10.24
10.24
-1.53%
179
09/08/2026
10.39
10.39
10.39
10.39
-8.17%
300
09/01/2026
11.33
11.33
11.32
11.32
+0.02%
2,027
08/31/2026
11.32
11.32
11.32
11.32
+2.98%
4,425
08/28/2026
10.99
10.99
10.99
10.99
-5.38%
4,120
08/26/2026
11.52
11.62
11.52
11.62
-0.26%
5,065
08/25/2026
11.21
11.65
11.21
11.65
+2.00%
549
08/21/2026
11.42
11.42
11.42
11.42
+0.44%
325
08/19/2026
11.37
11.37
11.37
11.37
-3.29%
437
08/14/2026
11.72
11.76
11.72
11.76
+2.96%
1,187
08/05/2026
11.42
11.42
11.42
11.42
-0.21%
1,000
08/04/2026
11.46
11.46
11.44
11.44
-0.66%
843
07/31/2026
11.54
11.54
11.52
11.52
+6.13%
1,451
07/24/2026
10.85
10.85
10.85
10.85
-0.64%
1,000
07/23/2026
10.92
10.92
10.92
10.92
-4.30%
1,539
07/22/2026
11.41
11.41
11.41
11.41
+7.78%
252
07/15/2026
10.69
10.69
10.59
10.59
+6.01%
1,795
07/08/2026
10.18
10.18
9.79
9.99
-3.27%
1,200
07/07/2026
10.41
10.41
10.33
10.33
-0.05%
11,743
07/06/2026
10.33
10.33
10.33
10.33
-4.46%
200
07/02/2026
10.81
10.81
10.81
10.81
-0.36%
773
06/29/2026
10.85
10.85
10.85
10.85
-3.67%
2,000
06/17/2026
11.31
11.32
11.24
11.26
+1.82%
5,442
06/11/2026
11.06
11.08
11.06
11.06
+0.30%
3,233
06/10/2026
10.67
11.03
10.67
11.03
+3.35%
300
06/09/2026
10.67
10.67
10.67
10.67
+6.44%
1,120
06/08/2026
10.03
10.03
10.03
10.03
-0.72%
240
06/05/2026
10.04
10.10
10.04
10.10
+1.08%
6,134
06/04/2026
9.98
9.99
9.98
9.99
+0.01%
1,155
06/03/2026
9.97
10.05
9.97
9.99
-6.39%
10,733
05/28/2026
10.67
10.67
10.67
10.67
+1.32%
2,023
05/27/2026
10.51
10.79
10.28
10.53
+3.23%
26,322
05/22/2026
10.00
10.20
10.00
10.20
+0.29%
3,105
05/22/2026
$0.15 Dividend
05/20/2026
10.12
10.17
9.98
10.17
+3.48%
890
05/19/2026
10.01
10.01
9.83
9.83
-1.28%
12,098
05/18/2026
9.75
9.96
9.75
9.96
-2.30%
8,661
05/15/2026
10.19
10.19
10.19
10.19
-0.76%
100
05/13/2026
10.27
10.27
10.27
10.27
0.00%
1,800
05/12/2026
10.27
10.27
10.27
10.27
-4.18%
1,904
05/11/2026
10.76
10.76
10.59
10.72
+1.48%
2,485
05/05/2026
10.56
10.56
10.56
10.56
-1.84%
2,665
05/04/2026
10.76
10.76
10.76
10.76
-0.005%
1,500
04/29/2026
10.76
10.76
10.76
10.76
-1.78%
16,357
04/23/2026
10.58
10.96
10.58
10.96
-0.18%
1,136
04/17/2026
10.98
10.98
10.98
10.98
+0.33%
750
04/15/2026
10.95
10.95
10.94
10.94
+1.67%
2,484
04/14/2026
10.76
10.76
10.76
10.76
+2.33%
536
04/13/2026
10.52
10.52
10.52
10.52
+0.84%
1,298
04/08/2026
10.66
10.66
10.43
10.43
+7.14%
669
04/07/2026
9.87
9.87
9.73
9.73
+0.71%
2,956
04/02/2026
9.67
9.67
9.67
9.67
-2.23%
399
03/30/2026
10.03
10.03
9.89
9.89
-3.76%
2,783
03/27/2026
10.27
10.27
10.27
10.27
+0.43%
810
03/26/2026
10.27
10.27
10.23
10.23
-2.29%
1,387
03/25/2026
10.48
10.48
10.27
10.47
-2.27%
21,866
03/24/2026
10.70
10.71
10.70
10.71
+8.67%
2,101
03/23/2026
9.47
9.99
9.47
9.86
-7.31%
1,899
03/17/2026
10.66
10.81
10.63
10.63
-1.09%
15,395
03/16/2026
10.75
10.75
10.75
10.75
-2.84%
875
03/11/2026
11.07
11.07
11.07
11.07
+0.54%
270
03/10/2026
10.91
11.01
10.89
11.01
+1.17%
1,409
03/09/2026
10.54
10.88
10.54
10.88
-7.33%
865
03/05/2026
11.74
11.74
11.74
11.74
-0.87%
100
03/04/2026
11.84
11.84
11.84
11.84
-0.16%
200
03/03/2026
11.86
11.86
11.86
11.86
-4.39%
759
03/02/2026
12.23
12.41
12.23
12.41
-0.46%
4,764
02/26/2026
12.69
12.69
12.46
12.46
-0.46%
589
02/24/2026
12.65
12.72
12.52
12.52
+2.06%
1,777
02/19/2026
12.27
12.27
12.27
12.27
-2.03%
207
02/18/2026
12.52
12.52
12.52
12.52
-1.88%
1,137
02/12/2026
12.77
12.77
12.76
12.76
+2.07%
223
02/11/2026
12.50
12.50
12.50
12.50
+4.08%
1,182
02/06/2026
11.95
12.01
11.95
12.01
+4.50%
1,873
02/05/2026
11.49
11.49
11.49
11.49
-5.77%
4,371
01/28/2026
12.20
12.20
12.20
12.20
+2.63%
2,159
01/27/2026
11.89
11.89
11.89
11.89
-2.72%
8,425
01/26/2026
12.22
12.22
12.22
12.22
+3.63%
100
01/23/2026
11.79
11.79
11.79
11.79
+0.35%
4,208
01/15/2026
11.75
11.75
11.75
11.75
+11.42%
1,800
01/07/2026
10.55
10.55
10.54
10.55
-1.11%
2,143
01/06/2026
10.66
10.66
10.66
10.66
+0.93%
751
01/02/2026
10.57
10.57
10.57
10.57
-2.22%
1,000
12/31/2025
10.81
10.81
10.81
10.81
+2.74%
370
12/29/2025
10.52
10.52
10.52
10.52
+1.90%
100
12/24/2025
10.32
10.32
10.32
10.32
-3.92%
3,750
12/23/2025
10.74
10.74
10.74
10.74
0.00%
500
12/19/2025
10.74
10.74
10.74
10.74
+0.09%
2,845
12/17/2025
10.74
10.74
10.73
10.73
-0.27%
600
12/16/2025
10.76
10.76
10.76
10.76
+1.66%
190
12/15/2025
10.80
10.80
10.59
10.59
-2.26%
3,800
12/12/2025
10.83
10.83
10.83
10.83
+1.19%
600
12/11/2025
10.74
10.74
10.70
10.70
-0.41%
2,834
12/10/2025
10.75
10.75
10.75
10.75
+0.97%
346