• N/A
    Market Cap
  • 52.90%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +24.12%
    Low Price$1.60
    High Price$2.11
  • 3 Months
    -9.05%
    Low Price$1.60
    High Price$2.35
  • 1 Year
    +52.90%
    Low Price$1.46
    High Price$2.50
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.11
2.11
2.11
2.11
+4.51%
3,200
08/20/2026
2.00
2.05
2.00
2.02
+1.96%
20,100
08/19/2026
2.02
2.02
1.97
1.98
+3.13%
18,960
08/18/2026
1.93
1.94
1.92
1.92
-4.00%
4,827
08/17/2026
1.99
2.00
1.99
2.00
+2.56%
11,600
08/14/2026
2.02
2.03
1.95
1.95
-4.41%
11,000
08/13/2026
2.06
2.09
2.04
2.04
-0.49%
32,800
08/12/2026
2.05
2.05
2.05
2.05
-1.91%
14,200
08/10/2026
1.98
2.10
1.98
2.09
+4.81%
38,500
08/07/2026
1.99
1.99
1.99
1.99
+3.32%
2,900
08/06/2026
1.88
1.93
1.88
1.93
+10.29%
18,000
08/05/2026
1.75
1.75
1.75
1.75
+6.06%
3,800
08/04/2026
1.70
1.72
1.65
1.65
+0.61%
4,400
08/03/2026
1.66
1.66
1.64
1.64
0.00%
1,950
07/31/2026
1.58
1.64
1.58
1.64
+0.99%
2,100
07/30/2026
1.61
1.63
1.60
1.62
+1.50%
20,200
07/29/2026
1.62
1.64
1.60
1.60
-6.02%
14,060
07/28/2026
1.72
1.72
1.70
1.70
-2.16%
12,600
07/24/2026
1.70
1.74
1.70
1.74
+0.58%
10,050
07/22/2026
1.73
1.73
1.73
1.73
+1.76%
8,205
07/21/2026
1.70
1.70
1.70
1.70
+0.59%
3,472
07/20/2026
1.70
1.72
1.69
1.69
-0.59%
32,270
07/17/2026
1.70
1.70
1.70
1.70
-7.61%
1,400
07/16/2026
1.80
1.86
1.76
1.84
+0.22%
59,900
07/15/2026
1.90
1.90
1.80
1.84
-1.82%
70,150
07/14/2026
1.87
1.87
1.87
1.87
-3.11%
200
07/10/2026
1.88
1.93
1.88
1.93
+2.93%
200
07/08/2026
1.90
1.91
1.87
1.88
-1.11%
24,330
07/02/2026
1.92
1.92
1.90
1.90
-1.86%
19,700
07/01/2026
1.93
1.93
1.93
1.93
+0.63%
425
06/30/2026
1.88
1.92
1.81
1.92
+0.52%
28,400
06/29/2026
1.91
1.91
1.91
1.91
+5.52%
10,600
06/26/2026
1.87
1.87
1.79
1.81
-2.16%
21,421
06/25/2026
1.87
1.87
1.85
1.85
+2.78%
20,809
06/24/2026
1.86
1.96
1.80
1.80
-9.55%
48,027
06/23/2026
1.89
1.99
1.89
1.99
+3.11%
24,000
06/22/2026
1.94
1.95
1.90
1.93
-4.46%
19,741
06/18/2026
1.98
2.02
1.95
2.02
-1.13%
31,950
06/17/2026
2.17
2.17
2.04
2.04
-7.97%
14,800
06/16/2026
2.21
2.22
2.21
2.22
+0.45%
18,700
06/15/2026
2.27
2.30
2.20
2.21
-0.45%
20,400
06/12/2026
2.20
2.25
2.20
2.22
+9.36%
17,960
06/11/2026
2.09
2.12
2.03
2.03
+3.41%
18,976
06/10/2026
2.00
2.00
1.96
1.96
-3.37%
6,400
06/09/2026
2.01
2.03
1.98
2.03
-2.10%
23,190
06/08/2026
2.09
2.09
2.02
2.08
-0.95%
4,712
06/05/2026
2.09
2.10
2.09
2.10
-4.04%
9,245
06/04/2026
2.19
2.19
2.15
2.18
-2.54%
20,600
06/03/2026
2.24
2.24
2.24
2.24
-1.06%
13,300
06/02/2026
2.26
2.26
2.26
2.26
+2.91%
3,900
06/01/2026
2.20
2.20
2.20
2.20
-0.45%
15,000
05/29/2026
2.28
2.28
2.21
2.21
-3.07%
20,250
05/28/2026
2.28
2.28
2.28
2.28
+0.93%
3,860
05/27/2026
2.45
2.45
2.26
2.26
-3.87%
10,667
05/26/2026
2.37
2.37
2.35
2.35
+3.07%
12,485
05/22/2026
2.26
2.28
2.26
2.28
-1.72%
1,475
05/21/2026
2.33
2.35
2.29
2.32
-1.28%
17,370
05/20/2026
2.25
2.35
2.25
2.35
+4.58%
23,832
05/19/2026
2.48
2.48
2.25
2.25
-9.58%
30,458
05/18/2026
2.50
2.50
2.45
2.49
+4.63%
22,095
05/15/2026
2.28
2.43
2.23
2.38
+6.38%
122,098
05/14/2026
2.29
2.29
2.23
2.23
-1.14%
17,500
05/12/2026
2.22
2.28
2.18
2.26
-3.08%
26,200
05/11/2026
2.33
2.34
2.31
2.33
+3.23%
22,600
05/08/2026
2.32
2.32
2.26
2.26
+0.77%
49,083
05/07/2026
2.28
2.28
2.24
2.24
-1.75%
35,349
05/06/2026
2.20
2.30
2.20
2.28
+3.17%
59,000
05/05/2026
2.21
2.21
2.21
2.21
-0.45%
3,550
05/04/2026
2.25
2.25
2.22
2.22
-3.06%
9,500
05/01/2026
2.38
2.40
2.29
2.29
-1.29%
15,700
04/30/2026
2.29
2.36
2.29
2.32
+6.08%
29,100
04/29/2026
2.19
2.19
2.19
2.19
+1.25%
1,888
04/28/2026
2.16
2.16
2.16
2.16
-1.93%
20,275
04/27/2026
2.23
2.23
2.20
2.20
+1.03%
16,200
04/24/2026
2.20
2.20
2.18
2.18
+1.96%
43,525
04/22/2026
2.20
2.24
2.14
2.14
-1.93%
31,340
04/21/2026
2.27
2.29
2.16
2.18
-2.24%
47,100
04/20/2026
2.21
2.23
2.16
2.23
+0.45%
86,910
04/17/2026
2.14
2.22
2.14
2.22
+2.94%
56,367
04/16/2026
2.07
2.19
2.07
2.16
+10.59%
55,775
04/15/2026
1.95
1.95
1.95
1.95
-0.51%
100
04/07/2026
1.96
1.96
1.96
1.96
-2.49%
2,000
04/06/2026
1.98
2.05
1.98
2.01
+2.03%
16,100
04/01/2026
1.97
1.97
1.97
1.97
+5.35%
5,500
03/31/2026
1.84
1.87
1.84
1.87
+3.89%
200
03/30/2026
1.83
1.83
1.80
1.80
-2.70%
13,346
03/27/2026
1.85
1.85
1.85
1.85
-2.12%
2,300
03/23/2026
1.89
1.89
1.89
1.89
-5.45%
3,150
03/18/2026
2.00
2.00
2.00
2.00
-2.49%
4,800
03/17/2026
2.05
2.05
2.05
2.05
0.00%
1,100
03/16/2026
2.05
2.05
2.05
2.05
-8.49%
2,000
03/12/2026
2.24
2.24
2.24
2.24
+4.22%
3,000
03/11/2026
2.18
2.18
2.15
2.15
-3.62%
5,000
03/10/2026
2.23
2.23
2.23
2.23
+3.82%
3,000
03/09/2026
2.16
2.16
2.15
2.15
-3.24%
350
03/05/2026
2.30
2.30
2.22
2.22
-3.48%
82,800
03/03/2026
2.45
2.45
2.30
2.30
-8.00%
6,300
02/27/2026
2.51
2.51
2.48
2.50
+0.85%
34,760
02/26/2026
2.45
2.48
2.43
2.48
-0.44%
13,651
02/24/2026
2.37
2.49
2.37
2.49
+6.09%
52,100