• N/A
    Market Cap
  • 27.84%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -21.05%
    Low Price$1.80
    High Price$2.35
  • 3 Months
    -4.76%
    Low Price$1.80
    High Price$2.49
  • 1 Year
    +27.84%
    Low Price$1.27
    High Price$2.50
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
1.86
1.96
1.80
1.80
-9.55%
48,027
06/23/2026
1.89
1.99
1.89
1.99
+3.11%
24,000
06/22/2026
1.94
1.95
1.90
1.93
-4.46%
19,741
06/18/2026
1.98
2.02
1.95
2.02
-1.13%
31,950
06/17/2026
2.17
2.17
2.04
2.04
-7.97%
14,800
06/16/2026
2.21
2.22
2.21
2.22
+0.45%
18,700
06/15/2026
2.27
2.30
2.20
2.21
-0.45%
20,400
06/12/2026
2.20
2.25
2.20
2.22
+9.36%
17,960
06/11/2026
2.09
2.12
2.03
2.03
+3.41%
18,976
06/10/2026
2.00
2.00
1.96
1.96
-3.37%
6,400
06/09/2026
2.01
2.03
1.98
2.03
-2.10%
23,190
06/08/2026
2.09
2.09
2.02
2.08
-0.95%
4,712
06/05/2026
2.09
2.10
2.09
2.10
-4.04%
9,245
06/04/2026
2.19
2.19
2.15
2.18
-2.54%
20,600
06/03/2026
2.24
2.24
2.24
2.24
-1.06%
13,300
06/02/2026
2.26
2.26
2.26
2.26
+2.91%
3,900
06/01/2026
2.20
2.20
2.20
2.20
-0.45%
15,000
05/29/2026
2.28
2.28
2.21
2.21
-3.07%
20,250
05/28/2026
2.28
2.28
2.28
2.28
+0.93%
3,860
05/27/2026
2.45
2.45
2.26
2.26
-3.87%
10,667
05/26/2026
2.37
2.37
2.35
2.35
+3.07%
12,485
05/22/2026
2.26
2.28
2.26
2.28
-1.72%
1,475
05/21/2026
2.33
2.35
2.29
2.32
-1.28%
17,370
05/20/2026
2.25
2.35
2.25
2.35
+4.58%
23,832
05/19/2026
2.48
2.48
2.25
2.25
-9.58%
30,458
05/18/2026
2.50
2.50
2.45
2.49
+4.63%
22,095
05/15/2026
2.28
2.43
2.23
2.38
+6.38%
122,098
05/14/2026
2.29
2.29
2.23
2.23
-1.14%
17,500
05/12/2026
2.22
2.28
2.18
2.26
-3.08%
26,200
05/11/2026
2.33
2.34
2.31
2.33
+3.23%
22,600
05/08/2026
2.32
2.32
2.26
2.26
+0.77%
49,083
05/07/2026
2.28
2.28
2.24
2.24
-1.75%
35,349
05/06/2026
2.20
2.30
2.20
2.28
+3.17%
59,000
05/05/2026
2.21
2.21
2.21
2.21
-0.45%
3,550
05/04/2026
2.25
2.25
2.22
2.22
-3.06%
9,500
05/01/2026
2.38
2.40
2.29
2.29
-1.29%
15,700
04/30/2026
2.29
2.36
2.29
2.32
+6.08%
29,100
04/29/2026
2.19
2.19
2.19
2.19
+1.25%
1,888
04/28/2026
2.16
2.16
2.16
2.16
-1.93%
20,275
04/27/2026
2.23
2.23
2.20
2.20
+1.03%
16,200
04/24/2026
2.20
2.20
2.18
2.18
+1.96%
43,525
04/22/2026
2.20
2.24
2.14
2.14
-1.93%
31,340
04/21/2026
2.27
2.29
2.16
2.18
-2.24%
47,100
04/20/2026
2.21
2.23
2.16
2.23
+0.45%
86,910
04/17/2026
2.14
2.22
2.14
2.22
+2.94%
56,367
04/16/2026
2.07
2.19
2.07
2.16
+10.59%
55,775
04/15/2026
1.95
1.95
1.95
1.95
-0.51%
100
04/07/2026
1.96
1.96
1.96
1.96
-2.49%
2,000
04/06/2026
1.98
2.05
1.98
2.01
+2.03%
16,100
04/01/2026
1.97
1.97
1.97
1.97
+5.35%
5,500
03/31/2026
1.84
1.87
1.84
1.87
+3.89%
200
03/30/2026
1.83
1.83
1.80
1.80
-2.70%
13,346
03/27/2026
1.85
1.85
1.85
1.85
-2.12%
2,300
03/23/2026
1.89
1.89
1.89
1.89
-5.45%
3,150
03/18/2026
2.00
2.00
2.00
2.00
-2.49%
4,800
03/17/2026
2.05
2.05
2.05
2.05
0.00%
1,100
03/16/2026
2.05
2.05
2.05
2.05
-8.49%
2,000
03/12/2026
2.24
2.24
2.24
2.24
+4.22%
3,000
03/11/2026
2.18
2.18
2.15
2.15
-3.62%
5,000
03/10/2026
2.23
2.23
2.23
2.23
+3.82%
3,000
03/09/2026
2.16
2.16
2.15
2.15
-3.24%
350
03/05/2026
2.30
2.30
2.22
2.22
-3.48%
82,800
03/03/2026
2.45
2.45
2.30
2.30
-8.00%
6,300
02/27/2026
2.51
2.51
2.48
2.50
+0.85%
34,760
02/26/2026
2.45
2.48
2.43
2.48
-0.44%
13,651
02/24/2026
2.37
2.49
2.37
2.49
+6.09%
52,100
02/23/2026
2.35
2.35
2.35
2.35
+0.73%
500
02/20/2026
2.32
2.33
2.32
2.33
+10.48%
1,300
02/18/2026
2.10
2.11
2.10
2.11
+0.43%
2,405
02/13/2026
2.07
2.10
2.07
2.10
-4.98%
350
02/11/2026
2.21
2.21
2.14
2.21
+0.45%
60,800
02/09/2026
2.20
2.20
2.20
2.20
+2.80%
50,000
02/03/2026
2.16
2.16
2.14
2.14
0.00%
60,100
01/29/2026
2.18
2.22
2.03
2.14
-1.83%
74,600
01/28/2026
2.20
2.20
2.18
2.18
-1.09%
50,000
01/27/2026
2.19
2.20
2.19
2.20
+21.10%
1,500
01/20/2026
1.82
1.82
1.82
1.82
+0.78%
15,000
01/13/2026
1.80
1.81
1.80
1.81
+1.46%
7,000
01/12/2026
1.81
1.81
1.78
1.78
-0.95%
8,465
01/05/2026
1.80
1.80
1.80
1.80
-1.26%
500
12/29/2025
1.78
1.82
1.78
1.82
+2.82%
6,700
12/22/2025
1.77
1.77
1.77
1.77
-2.10%
100
12/16/2025
1.81
1.81
1.81
1.81
-0.66%
1,000
12/15/2025
1.82
1.82
1.82
1.82
+2.25%
5,000
12/09/2025
1.78
1.78
1.78
1.78
-1.66%
400
12/08/2025
1.81
1.81
1.81
1.81
+14.92%
100
12/04/2025
1.69
1.69
1.58
1.58
-3.96%
3,000
12/03/2025
1.64
1.64
1.64
1.64
+1.86%
100
12/01/2025
1.61
1.61
1.61
1.61
+7.33%
100
11/24/2025
1.50
1.50
1.50
1.50
+2.74%
3,000
11/21/2025
1.46
1.46
1.46
1.46
-1.88%
7,237
11/19/2025
1.47
1.49
1.47
1.49
-0.13%
4,108
10/31/2025
1.49
1.49
1.49
1.49
-4.36%
100
10/17/2025
1.54
1.56
1.54
1.56
+0.35%
16,005
10/01/2025
1.55
1.55
1.55
1.55
-2.36%
1,004
09/25/2025
1.58
1.59
1.58
1.59
+0.63%
30,000
09/24/2025
1.58
1.58
1.58
1.58
+6.76%
7,200
09/10/2025
1.48
1.48
1.48
1.48
-0.63%
200
09/09/2025
1.47
1.49
1.47
1.49
+7.93%
20,100
08/22/2025
1.38
1.38
1.38
1.38
+1.47%
600