2m 2m 2m 2m 2m 2m 2m
Fletcher Buildin (FRCEF)
OTC
$1.63-$0.12 (-6.86%)
Price as of Apr 14, 2026- N/AMarket Cap
- -4.12%1-Year Change
- Building MaterialsIndustry
Fletcher Buildin (FRCEF)
$1.63-$0.12 (-6.86%)
- 1 Month-22.38%Low PriceN/AHigh PriceN/A
- 3 Months+1.24%Low Price$1.63High Price$1.75
- 1 Year-4.12%Low Price$1.61High Price$2.19
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/14/2026 | 1.63 | 1.63 | 1.63 | 1.63 | -6.86% | 100 |
04/10/2026 | 1.75 | 1.75 | 1.75 | 1.75 | -6.42% | 100 |
03/24/2026 | 1.87 | 1.87 | 1.87 | 1.87 | -10.95% | 100 |
02/03/2026 | 2.10 | 2.10 | 2.10 | 2.10 | -3.89% | 250 |
01/28/2026 | 2.19 | 2.19 | 2.19 | 2.19 | +1.63% | 4,000 |
01/21/2026 | 2.15 | 2.15 | 2.15 | 2.15 | +0.94% | 3,000 |
01/15/2026 | 2.13 | 2.13 | 2.13 | 2.13 | +32.29% | 4,000 |
09/19/2025 | 1.61 | 1.61 | 1.61 | 1.61 | -15.26% | 300 |
08/07/2025 | 1.90 | 1.90 | 1.90 | 1.90 | +1.88% | 110 |
07/23/2025 | 1.87 | 1.87 | 1.87 | 1.87 | +14.70% | 300 |
07/15/2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% | 856 |