• N/A
    Market Cap
  • 59.86%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    -0.52%
    Low Price$458.85
    High Price$553.66
  • 3 Months
    +9.64%
    Low Price$431.23
    High Price$553.66
  • 1 Year
    +59.86%
    Low Price$287.48
    High Price$553.66
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
519.94
519.94
504.35
504.35
+3.06%
71
07/31/2026
508.74
508.74
469.96
489.35
-2.66%
19
07/30/2026
519.12
519.59
484.09
502.71
+0.10%
27
07/29/2026
517.45
517.45
493.33
502.20
+2.62%
23
07/28/2026
510.87
510.87
466.96
489.37
+1.89%
441
07/27/2026
491.65
491.65
468.80
480.30
-0.19%
17
07/24/2026
488.17
488.17
481.24
481.24
+0.77%
2
07/23/2026
491.80
491.80
446.01
477.57
+4.08%
62
07/22/2026
458.85
458.85
458.85
458.85
-8.03%
5
07/21/2026
520.70
520.70
475.72
498.93
+6.72%
11
07/20/2026
467.53
467.53
467.53
467.53
-7.85%
1
07/17/2026
507.34
507.34
507.34
507.34
+0.34%
1
07/16/2026
506.17
506.17
505.61
505.61
+9.86%
1,410
07/15/2026
460.74
484.43
459.11
460.23
-4.78%
89
07/14/2026
471.53
483.32
471.53
483.32
+0.91%
26
07/13/2026
526.02
526.02
478.96
478.96
-5.82%
11
07/10/2026
483.30
531.12
483.30
508.54
-6.69%
18
07/09/2026
535.16
551.50
535.16
545.00
+6.15%
1,424
07/08/2026
511.67
536.14
511.67
513.44
-7.26%
10
07/07/2026
515.37
566.34
505.37
553.66
+3.15%
13
07/06/2026
562.50
562.50
510.79
536.78
+5.88%
19
07/02/2026
485.76
511.14
482.62
506.97
-0.22%
206
07/01/2026
530.46
530.46
508.10
508.10
-3.40%
323
06/30/2026
537.49
537.49
512.68
525.96
+0.42%
551
06/29/2026
548.76
548.76
523.75
523.75
+0.95%
30
06/26/2026
540.80
540.80
496.81
518.81
+0.10%
118
06/25/2026
541.39
541.39
518.27
518.27
+0.18%
4
06/24/2026
532.00
532.00
517.31
517.31
+2.25%
107
06/23/2026
529.50
529.50
482.34
505.92
-4.73%
45
06/22/2026
532.01
532.01
505.44
531.04
+6.26%
40
06/18/2026
499.76
525.58
499.76
499.76
+1.40%
5
06/17/2026
544.47
544.49
492.88
492.88
-3.74%
6,006
06/16/2026
489.17
512.05
489.17
512.05
+4.78%
2
06/15/2026
488.86
506.00
488.70
488.70
-2.26%
29
06/12/2026
482.10
500.00
482.10
500.00
+6.74%
1,506
06/11/2026
468.41
468.41
468.41
468.41
+2.07%
1
06/09/2026
458.90
458.90
458.90
458.90
-7.84%
1
06/08/2026
521.29
521.45
474.72
497.97
+7.19%
11
06/05/2026
508.32
508.32
464.55
464.55
-5.84%
3
06/04/2026
468.85
517.04
468.10
493.34
+3.23%
604
06/03/2026
500.00
500.00
466.20
477.92
-7.20%
18
06/02/2026
522.67
522.89
511.53
515.00
-2.28%
7
06/01/2026
526.85
527.01
526.85
527.01
+5.40%
4
05/29/2026
500.00
500.00
500.00
500.00
0.00%
10
05/28/2026
499.84
500.00
471.68
500.00
+7.37%
22,026
05/27/2026
495.84
495.84
465.67
465.67
-4.34%
88
05/26/2026
499.79
499.95
453.25
486.81
-2.12%
17
05/22/2026
474.00
497.36
452.13
497.36
+7.83%
457
05/21/2026
441.44
481.02
441.44
461.23
+1.26%
8
05/20/2026
455.47
455.47
455.47
455.47
+2.22%
27
05/18/2026
466.51
466.51
445.59
445.59
+0.69%
3
05/15/2026
474.45
474.45
431.98
442.52
+2.62%
54
05/14/2026
431.23
431.23
431.23
431.23
-6.00%
1
05/13/2026
438.37
479.10
438.37
458.74
+5.89%
7,007
05/12/2026
475.92
475.92
433.21
433.21
-9.33%
15,018
05/11/2026
455.76
499.84
455.76
477.80
-0.36%
8,013
05/08/2026
499.84
499.84
458.28
479.53
+5.38%
42,562
05/07/2026
457.06
477.78
455.03
455.03
-6.89%
24
05/06/2026
499.84
499.84
488.70
488.70
+2.09%
9
05/05/2026
490.20
490.20
478.68
478.68
+3.17%
9
05/04/2026
487.91
487.91
443.06
463.96
+0.86%
21
05/01/2026
460.00
460.00
460.00
460.00
-6.41%
27
04/30/2026
491.33
491.49
491.33
491.49
+3.67%
9
04/29/2026
475.38
475.38
452.10
474.08
+4.43%
4
04/28/2026
474.86
474.86
453.99
453.99
+5.55%
10
04/27/2026
474.72
474.88
430.10
430.10
-2.27%
10
04/24/2026
460.42
460.42
419.77
440.10
+1.38%
5
04/23/2026
414.17
453.44
414.17
434.12
-3.68%
12
04/22/2026
471.76
471.76
450.70
450.70
-0.39%
4
04/21/2026
485.43
485.43
441.56
452.45
-3.99%
12
04/20/2026
472.47
493.29
449.21
471.25
-1.16%
19
04/17/2026
497.95
497.95
453.46
476.80
+1.77%
7
04/16/2026
490.53
490.53
468.49
468.49
-2.50%
4
04/15/2026
490.91
491.88
445.52
480.50
-3.28%
24
04/14/2026
496.81
496.81
496.81
496.81
+0.57%
1
04/13/2026
449.95
493.98
449.95
493.98
+3.69%
303
04/10/2026
499.84
499.84
452.98
476.41
-3.80%
213
04/09/2026
515.14
515.14
435.16
495.23
+15.14%
133
04/08/2026
453.91
453.91
430.10
430.10
+3.46%
29
04/06/2026
388.39
415.70
388.39
415.70
+4.07%
1,527
04/02/2026
418.11
418.11
380.78
399.43
-1.22%
14
04/01/2026
422.31
422.31
403.93
404.36
+4.78%
698
03/30/2026
371.48
400.33
371.48
385.91
-0.33%
19
03/27/2026
398.48
398.48
387.20
387.20
-2.28%
104
03/26/2026
405.40
405.40
396.25
396.25
+4.04%
132
03/25/2026
409.38
409.38
380.85
380.85
-2.33%
8
03/24/2026
405.49
405.49
389.95
389.95
-1.89%
9
03/23/2026
397.45
397.45
397.45
397.45
+0.78%
1,603
03/20/2026
387.38
408.69
380.06
394.38
+2.81%
14
03/19/2026
413.23
413.23
378.76
383.58
-5.51%
60
03/18/2026
407.36
411.24
405.95
405.95
+2.26%
262
03/17/2026
421.34
421.34
396.96
396.96
-4.70%
5
03/16/2026
426.75
426.75
408.51
416.53
+0.13%
45
03/13/2026
424.04
424.04
416.00
416.00
-0.10%
133
03/12/2026
394.36
423.67
394.36
416.42
+4.44%
21
03/11/2026
419.08
419.37
398.72
398.72
-4.96%
10
03/10/2026
393.26
427.34
393.26
419.52
+3.52%
406
03/09/2026
419.35
420.70
392.48
405.25
+4.35%
579
03/06/2026
419.19
419.19
387.10
388.35
-6.40%
6
03/05/2026
426.21
426.37
384.51
414.90
+0.03%
256