2m 2m 2m 2m 2m 2m 2m
4DS Memory (FRDSF)
OTC
$0.01-$0.01 (-55.46%)
Price as of Jun 03, 2026- N/AMarket Cap
- -80.75%1-Year Change
- SemiconductorsIndustry
4DS Memory (FRDSF)
$0.01-$0.01 (-55.46%)
- 1 Month-8.11%Low Price$0.01High Price$0.03
- 3 Months+2.00%Low Price$0.005High Price$0.03
- 1 Year-80.75%Low Price$0.005High Price$0.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -55.46% | 30,000 |
05/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -11.24% | 20,000 |
05/18/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +132.43% | 120 |
04/15/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 20,000 |
04/14/2026 | 0.03 | 0.04 | 0.005 | 0.01 | 0.00% | 439,926 |
04/09/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -59.93% | 7,500 |
04/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +84.67% | 7,500 |
04/07/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +200.00% | 100,074 |
03/13/2026 | 0.005 | 0.005 | 0.005 | 0.005 | -50.00% | 100,000 |
02/02/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 19,900 |
01/30/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,000 |
01/20/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -80.00% | 385,025 |
12/23/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 50,000 |
09/25/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 900 |