• N/A
    Market Cap
  • -49.98%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -11.60%
    Low Price$12.90
    High Price$15.20
  • 3 Months
    +4.18%
    Low Price$10.79
    High Price$16.00
  • 1 Year
    -49.98%
    Low Price$10.20
    High Price$30.60
Date
Open
High
Low
Close
Change (%)
Volume
05/26/2026
12.95
12.95
12.95
12.95
-6.33%
380
05/20/2026
13.83
13.83
13.83
13.83
+0.73%
506
05/18/2026
13.73
13.73
13.73
13.73
+6.40%
300
05/14/2026
12.90
12.90
12.90
12.90
-15.13%
114
05/13/2026
15.20
15.20
15.20
15.20
+12.59%
1,614
04/29/2026
13.86
13.86
13.50
13.50
-7.85%
357
04/24/2026
14.65
14.65
14.65
14.65
-8.44%
283
04/22/2026
16.00
16.00
16.00
16.00
+2.07%
1,123
04/21/2026
15.68
15.68
15.68
15.68
+0.80%
228
04/20/2026
15.55
15.55
15.55
15.55
+7.80%
133
04/15/2026
14.43
14.43
14.43
14.43
+15.40%
237
04/06/2026
12.50
12.50
12.50
12.50
-3.29%
527
03/30/2026
13.00
13.00
12.93
12.93
+19.79%
4,481
03/26/2026
10.79
10.79
10.79
10.79
-14.23%
230
03/12/2026
12.58
12.58
12.58
12.58
+3.03%
70,727
03/10/2026
12.69
12.69
12.21
12.21
-9.76%
1,852
03/09/2026
13.53
13.53
13.53
13.53
+1.99%
675
03/06/2026
13.27
13.27
13.27
13.27
+15.66%
840
03/05/2026
11.47
11.47
11.47
11.47
+7.10%
1,197
03/04/2026
10.71
10.71
10.71
10.71
-6.63%
308
03/03/2026
12.00
12.00
11.47
11.47
+10.61%
799
03/02/2026
10.37
10.37
10.37
10.37
-16.57%
183
02/26/2026
12.43
12.43
12.43
12.43
+21.86%
422
02/25/2026
12.62
12.62
10.20
10.20
-23.31%
2,538
02/23/2026
13.30
13.30
13.30
13.30
-15.12%
917
02/20/2026
15.67
15.67
15.67
15.67
+11.93%
162
02/18/2026
14.00
14.00
14.00
14.00
+15.42%
105
02/17/2026
14.40
14.40
12.13
12.13
-10.15%
6,081
02/13/2026
13.50
13.50
13.50
13.50
+5.30%
109
02/12/2026
12.82
12.82
12.82
12.82
-13.96%
269
02/09/2026
14.90
14.90
14.90
14.90
0.00%
1,076
02/05/2026
14.90
14.90
14.90
14.90
+0.68%
199
02/04/2026
14.80
14.80
14.80
14.80
+2.14%
591
02/02/2026
17.00
17.00
14.44
14.49
-13.75%
2,589
01/28/2026
16.80
16.80
16.80
16.80
+2.88%
146
01/22/2026
16.33
16.33
16.33
16.33
-8.10%
278
01/21/2026
17.77
17.77
17.77
17.77
-11.37%
187
01/15/2026
20.05
20.05
20.05
20.05
+12.83%
180
01/13/2026
17.77
17.77
17.77
17.77
+1.54%
219
01/12/2026
17.50
17.50
17.50
17.50
+1.45%
166
01/07/2026
17.25
17.25
17.25
17.25
0.00%
224
01/06/2026
17.25
17.25
17.25
17.25
-19.47%
151
01/05/2026
21.42
21.42
21.42
21.42
+16.44%
6,540
12/30/2025
17.25
18.40
17.25
18.40
+6.64%
388
12/29/2025
17.25
17.25
17.25
17.25
-1.80%
721
12/26/2025
17.57
17.57
17.57
17.57
-1.95%
341
12/17/2025
17.92
17.92
17.92
17.92
-5.01%
424
12/11/2025
18.86
18.86
18.86
18.86
+0.59%
367
12/05/2025
18.39
18.75
16.90
18.75
-3.85%
9,488
12/02/2025
19.50
19.50
19.50
19.50
-5.45%
1,250
11/28/2025
19.50
20.63
19.50
20.63
+8.55%
788
11/26/2025
19.00
19.00
19.00
19.00
-5.00%
4,432
11/20/2025
17.54
20.00
17.54
20.00
+0.05%
573
11/19/2025
18.05
19.99
18.05
19.99
-1.96%
1,237
11/13/2025
20.39
20.39
20.39
20.39
+2.10%
181
11/12/2025
19.97
19.97
19.97
19.97
-9.92%
106
11/10/2025
22.17
22.17
22.17
22.17
+20.62%
171
11/06/2025
18.38
18.38
18.38
18.38
-4.52%
223
11/05/2025
19.25
19.25
19.25
19.25
-13.95%
181
10/31/2025
19.93
22.37
19.93
22.37
+1.91%
466
10/30/2025
19.45
21.95
19.45
21.95
-5.22%
387
10/27/2025
23.16
23.16
23.16
23.16
+11.24%
1,000
10/23/2025
20.82
20.82
20.82
20.82
-13.00%
170
10/22/2025
23.93
23.93
23.93
23.93
+14.61%
290
10/16/2025
20.88
20.88
20.88
20.88
+3.06%
283
10/08/2025
20.26
20.26
20.26
20.26
-7.49%
108
10/02/2025
21.90
21.90
21.90
21.90
-4.37%
1,830
10/01/2025
23.80
23.80
20.43
22.90
-3.78%
431
09/30/2025
23.80
23.80
23.80
23.80
-2.18%
197
09/24/2025
24.33
24.33
24.33
24.33
+9.21%
370
09/23/2025
22.28
22.28
22.28
22.28
-10.52%
252
09/22/2025
24.90
24.90
24.90
24.90
+7.42%
2,527
09/19/2025
25.72
25.72
23.18
23.18
-5.96%
433
09/17/2025
25.00
25.00
24.65
24.65
+3.48%
3,154
09/15/2025
23.81
25.75
21.32
23.82
+11.99%
1,432
09/12/2025
21.27
21.27
21.27
21.27
+0.90%
430
09/10/2025
21.08
21.08
21.08
21.08
-6.06%
308
09/09/2025
21.37
22.50
21.37
22.44
+11.48%
3,195
09/05/2025
20.13
20.13
20.13
20.13
+7.88%
137
09/02/2025
18.66
18.66
18.66
18.66
-1.94%
217
08/27/2025
19.03
19.03
19.03
19.03
-5.65%
122
08/22/2025
21.85
21.85
20.17
20.17
-25.30%
4,932
08/13/2025
27.00
27.00
27.00
27.00
+10.15%
394
08/11/2025
24.51
24.51
24.51
24.51
-4.10%
7,696
08/08/2025
25.56
25.56
25.56
25.56
-6.48%
183
07/30/2025
27.33
27.33
27.33
27.33
-10.68%
5,115
07/29/2025
30.60
30.60
30.60
30.60
+19.07%
195
07/28/2025
25.70
25.70
25.70
25.70
-6.20%
1,090
07/25/2025
27.40
27.40
27.40
27.40
+3.40%
188
07/24/2025
26.50
26.50
26.50
26.50
+4.37%
115
07/21/2025
25.39
25.39
25.39
25.39
+6.91%
145
07/17/2025
23.75
23.75
23.75
23.75
-5.00%
166
07/14/2025
25.00
25.00
25.00
25.00
+12.87%
325
07/09/2025
22.15
22.15
22.15
22.15
-1.76%
219
07/03/2025
22.55
22.55
22.55
22.55
-1.46%
146
07/02/2025
22.88
22.88
22.88
22.88
-2.68%
297
06/27/2025
23.51
23.51
23.51
23.51
-10.52%
120
06/17/2025
23.86
26.27
23.86
26.27
+4.97%
449
06/16/2025
25.03
25.03
25.03
25.03
+4.93%
1,138
06/13/2025
23.85
23.85
23.85
23.85
-2.70%
198