• N/A
    Market Cap
  • 4.63%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    -1.59%
    Low Price$17.98
    High Price$18.20
  • 3 Months
    -1.57%
    Low Price$17.98
    High Price$18.94
  • 1 Year
    +4.63%
    Low Price$17.91
    High Price$18.94
Date
Open
High
Low
Close
Change (%)
Volume
06/15/2026
17.98
17.98
17.98
17.98
+0.41%
500
06/15/2026
$0.23 Dividend
06/11/2026
17.89
17.91
17.88
17.91
-0.40%
30,260
06/10/2026
17.98
17.98
17.98
17.98
-1.60%
100
05/11/2026
18.27
18.27
18.27
18.27
-2.32%
1,000
05/06/2026
18.70
18.70
18.70
18.70
+2.93%
1,000
04/30/2026
18.17
18.17
18.17
18.17
-1.71%
100
04/20/2026
18.49
18.49
18.49
18.49
+1.21%
100
03/16/2026
$0.23 Dividend
02/12/2026
18.27
18.27
18.27
18.27
+1.04%
175
02/05/2026
18.08
18.08
18.08
18.08
+1.56%
162
02/04/2026
17.80
17.80
17.80
17.80
-1.88%
100
01/23/2026
18.14
18.14
18.14
18.14
0.00%
162
12/22/2025
18.10
18.14
18.10
18.14
+1.48%
1,400
12/15/2025
$0.23 Dividend
12/12/2025
17.91
17.91
17.88
17.88
+2.14%
400
12/02/2025
17.50
17.50
17.50
17.50
+1.45%
365
10/17/2025
17.25
17.25
17.25
17.25
-0.87%
533
09/15/2025
$0.23 Dividend
09/08/2025
17.40
17.40
17.40
17.40
+0.68%
501
09/05/2025
17.30
17.30
17.29
17.29
-0.37%
500
09/04/2025
17.35
17.35
17.34
17.35
-0.33%
500
09/03/2025
17.41
17.41
17.41
17.41
+0.23%
500
09/02/2025
17.37
17.37
17.37
17.37
+0.03%
500
08/29/2025
17.38
17.38
17.36
17.36
-0.23%
500
08/28/2025
17.44
17.44
17.40
17.40
+0.79%
515
08/27/2025
17.27
17.27
17.20
17.27
-0.16%
2,076
08/26/2025
17.29
17.29
17.29
17.29
-0.78%
500
08/05/2025
17.43
17.43
17.43
17.43
+0.52%
1,000
07/30/2025
17.35
17.37
17.34
17.34
0.00%
658