2m 2m 2m 2m 2m 2m 2m
Fairfax Finl CPRg-K (FRFFF)
OTC
$17.78-$0.19 (-1.10%)
Price as of Jul 07, 2026- N/AMarket Cap
- 3.48%1-Year Change
- Insurance - Property & CasualtyIndustry
Fairfax Finl CPRg-K (FRFFF)
$17.78-$0.19 (-1.10%)
- 1 Month-2.67%Low PriceN/AHigh PriceN/A
- 3 Months-2.65%Low Price$17.56High Price$17.56
- 1 Year+3.48%Low Price$17.56High Price$18.46
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/14/2026 |
$0.23 Dividend | |||||
07/07/2026 | 17.56 | 17.56 | 17.56 | 17.56 | -1.10% | 117 |
06/15/2026 | 17.75 | 17.75 | 17.75 | 17.75 | +0.41% | 500 |
06/15/2026 |
$0.23 Dividend | |||||
06/11/2026 | 17.66 | 17.68 | 17.65 | 17.68 | -0.40% | 30,260 |
06/10/2026 | 17.75 | 17.75 | 17.75 | 17.75 | -1.60% | 100 |
05/11/2026 | 18.04 | 18.04 | 18.04 | 18.04 | -2.32% | 1,000 |
05/06/2026 | 18.46 | 18.46 | 18.46 | 18.46 | +2.93% | 1,000 |
04/30/2026 | 17.94 | 17.94 | 17.94 | 17.94 | -1.71% | 100 |
04/20/2026 | 18.25 | 18.25 | 18.25 | 18.25 | +1.21% | 100 |
03/16/2026 |
$0.23 Dividend | |||||
02/12/2026 | 18.03 | 18.03 | 18.03 | 18.03 | +1.04% | 175 |
02/05/2026 | 17.85 | 17.85 | 17.85 | 17.85 | +1.56% | 162 |
02/04/2026 | 17.57 | 17.57 | 17.57 | 17.57 | -1.88% | 100 |
01/23/2026 | 17.91 | 17.91 | 17.91 | 17.91 | 0.00% | 162 |
12/22/2025 | 17.87 | 17.91 | 17.87 | 17.91 | +1.48% | 1,400 |
12/15/2025 |
$0.23 Dividend | |||||
12/12/2025 | 17.68 | 17.68 | 17.65 | 17.65 | +2.14% | 400 |
12/02/2025 | 17.28 | 17.28 | 17.28 | 17.28 | +1.45% | 365 |
10/17/2025 | 17.03 | 17.03 | 17.03 | 17.03 | 0.00% | 533 |