• N/A
    Market Cap
  • 11.76%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    -2.32%
    Low Price$18.50
    High Price$18.94
  • 3 Months
    -1.18%
    Low Price$18.40
    High Price$18.94
  • 1 Year
    +1.04%
    Low Price$17.91
    High Price$18.94
Date
Open
High
Low
Close
Change (%)
Volume
05/11/2026
18.50
18.50
18.50
18.50
-2.32%
1,000
05/06/2026
18.94
18.94
18.94
18.94
+2.93%
1,000
04/30/2026
18.40
18.40
18.40
18.40
-1.71%
100
04/20/2026
18.72
18.72
18.72
18.72
+1.21%
100
03/16/2026
$0.23 Dividend
02/12/2026
18.50
18.50
18.50
18.50
+1.04%
175
02/05/2026
18.31
18.31
18.31
18.31
+1.56%
162
02/04/2026
18.03
18.03
18.03
18.03
-1.88%
100
01/23/2026
18.37
18.37
18.37
18.37
0.00%
162
12/22/2025
18.33
18.37
18.33
18.37
+1.48%
1,400
12/15/2025
$0.23 Dividend
12/12/2025
18.14
18.14
18.10
18.10
+2.14%
400
12/02/2025
17.72
17.72
17.72
17.72
+1.45%
365
10/17/2025
17.47
17.47
17.47
17.47
-0.87%
533
09/15/2025
$0.23 Dividend
09/08/2025
17.62
17.62
17.62
17.62
+0.68%
501
09/05/2025
17.52
17.52
17.50
17.50
-0.37%
500
09/04/2025
17.57
17.57
17.56
17.57
-0.33%
500
09/03/2025
17.63
17.63
17.63
17.63
+0.23%
500
09/02/2025
17.59
17.59
17.59
17.59
+0.03%
500
08/29/2025
17.60
17.60
17.58
17.58
-0.23%
500
08/28/2025
17.66
17.66
17.62
17.62
+0.79%
515
08/27/2025
17.48
17.48
17.42
17.48
-0.16%
2,076
08/26/2025
17.51
17.51
17.51
17.51
-0.78%
500
08/05/2025
17.65
17.65
17.65
17.65
+0.52%
1,000
07/30/2025
17.57
17.59
17.56
17.56
+0.90%
658
06/13/2025
$0.23 Dividend
06/09/2025
17.40
17.40
17.40
17.40
-0.08%
724
06/04/2025
17.42
17.42
17.42
17.42
0.00%
349