2m 2m 2m 2m 2m 2m 2m
FREIGHT TECH (FRGT)
NASDAQ
$1.65+$0.005 (+0.30%)
Price as of Aug 21, 2026 7:59 PM EDT- $15.3MMarket Cap
- -94.51%1-Year Change
- Software - ApplicationIndustry
FREIGHT TECH (FRGT)
$1.65+$0.005 (+0.30%)
- 1 Month-49.07%Low Price$1.56High Price$3.47
- 3 Months-56.73%Low Price$1.56High Price$5.18
- 1 Year-94.51%Low Price$2.55High Price$5.18
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 1.67 | 1.69 | 1.54 | 1.64 | 0.00% | 86,339 |
08/20/2026 | 1.74 | 1.75 | 1.50 | 1.64 | -6.82% | 135,298 |
08/19/2026 | 1.62 | 1.80 | 1.53 | 1.76 | +12.82% | 202,167 |
08/18/2026 | 1.69 | 1.72 | 1.52 | 1.56 | -8.77% | 131,943 |
08/17/2026 | 1.68 | 1.82 | 1.50 | 1.71 | -6.56% | 313,399 |
08/14/2026 | 1.86 | 1.95 | 1.81 | 1.83 | -15.67% | 498,504 |
08/13/2026 | 2.94 | 3.01 | 1.85 | 2.17 | -10.33% | 14,453,917 |
08/12/2026 | 2.49 | 2.98 | 2.32 | 2.42 | -5.84% | 133,602 |
08/11/2026 | 2.56 | 2.64 | 2.42 | 2.57 | +4.90% | 65,359 |
08/10/2026 | 2.77 | 2.96 | 2.40 | 2.45 | -10.58% | 81,123 |
08/07/2026 | 2.92 | 3.00 | 2.65 | 2.74 | -8.67% | 49,426 |
08/06/2026 | 2.86 | 3.21 | 2.71 | 3.00 | -12.28% | 105,773 |
08/05/2026 | 3.45 | 3.45 | 3.22 | 3.42 | -1.44% | 553,742 |
08/04/2026 | 3.35 | 3.50 | 3.22 | 3.47 | +6.77% | 17,988 |
08/03/2026 | 3.07 | 3.45 | 3.04 | 3.25 | +10.54% | 34,913 |
07/31/2026 | 2.75 | 3.14 | 2.60 | 2.94 | +6.91% | 39,022 |
07/30/2026 | 2.70 | 2.76 | 2.55 | 2.75 | +2.04% | 17,990 |
07/29/2026 | 2.75 | 2.93 | 2.60 | 2.70 | -4.60% | 18,754 |
07/28/2026 | 3.09 | 3.09 | 2.56 | 2.83 | -4.56% | 47,755 |
07/27/2026 | 3.11 | 3.11 | 2.90 | 2.96 | -1.66% | 16,532 |
07/24/2026 | 3.15 | 3.15 | 3.00 | 3.01 | -4.44% | 13,386 |
07/23/2026 | 3.55 | 3.55 | 3.02 | 3.15 | -11.52% | 49,775 |
07/22/2026 | 3.22 | 3.74 | 3.22 | 3.56 | +10.56% | 11,667 |
07/21/2026 | 3.48 | 3.48 | 3.14 | 3.22 | -8.26% | 50,144 |
07/20/2026 | 3.59 | 3.68 | 3.40 | 3.51 | -8.12% | 51,267 |
07/17/2026 | 4.43 | 4.43 | 3.60 | 3.82 | -12.69% | 140,724 |
07/16/2026 | 5.27 | 5.27 | 4.13 | 4.38 | -15.54% | 107,757 |
07/15/2026 | 4.30 | 5.36 | 4.23 | 5.18 | +18.00% | 179,139 |
07/14/2026 | 3.88 | 4.40 | 3.88 | 4.39 | +10.86% | 26,955 |
07/13/2026 | 3.70 | 4.16 | 3.65 | 3.96 | +1.80% | 66,841 |
07/10/2026 | 3.69 | 3.97 | 3.55 | 3.89 | +4.57% | 44,219 |
07/09/2026 | 3.59 | 3.86 | 3.47 | 3.72 | +1.36% | 28,782 |
07/08/2026 | 3.82 | 3.82 | 3.46 | 3.67 | -11.99% | 93,792 |
07/07/2026 | 3.92 | 4.20 | 3.68 | 4.17 | +8.03% | 1,181,309 |
07/06/2026 | 4.13 | 4.26 | 3.82 | 3.86 | -9.60% | 24,770 |
07/02/2026 | 4.51 | 4.75 | 4.03 | 4.27 | -6.36% | 41,177 |
07/01/2026 | 3.92 | 4.60 | 3.92 | 4.56 | +17.22% | 43,359 |
06/30/2026 | 4.00 | 4.25 | 3.79 | 3.89 | -3.23% | 53,510 |
06/29/2026 | 4.20 | 4.38 | 3.85 | 4.02 | +0.25% | 67,512 |
06/26/2026 | 3.96 | 4.16 | 3.94 | 4.01 | +0.75% | 25,529 |
06/25/2026 | 3.87 | 4.20 | 3.76 | 3.98 | +0.25% | 19,231 |
06/24/2026 | 4.18 | 4.18 | 3.76 | 3.97 | -3.87% | 30,271 |
06/23/2026 | 4.27 | 4.30 | 3.65 | 4.13 | -6.35% | 74,463 |
06/22/2026 | 3.81 | 5.90 | 3.77 | 4.41 | +15.75% | 1,033,762 |
06/18/2026 | 3.62 | 3.90 | 3.34 | 3.81 | +7.63% | 48,533 |
06/17/2026 | 3.69 | 3.88 | 3.47 | 3.54 | -4.71% | 19,502 |
06/16/2026 | 3.69 | 3.91 | 3.26 | 3.72 | -4.74% | 88,891 |
06/15/2026 | 3.36 | 4.17 | 3.25 | 3.90 | +15.73% | 280,522 |
06/12/2026 | 3.23 | 3.44 | 3.19 | 3.37 | +5.97% | 82,907 |
06/11/2026 | 3.23 | 3.44 | 3.03 | 3.18 | -31.17% | 3,027,962 |
06/10/2026 | 4.38 | 4.62 | 4.38 | 4.62 | +2.67% | 20,054 |
06/09/2026 | 4.37 | 4.68 | 4.27 | 4.50 | +2.27% | 22,409 |
06/08/2026 | 4.21 | 4.70 | 4.08 | 4.40 | +4.27% | 39,245 |
06/05/2026 | 4.21 | 4.35 | 3.68 | 4.22 | -2.76% | 19,304 |
06/04/2026 | 3.72 | 4.35 | 3.72 | 4.34 | +15.43% | 38,827 |
06/03/2026 | 3.72 | 3.84 | 3.58 | 3.76 | -1.05% | 51,975 |
06/02/2026 | 3.61 | 4.02 | 3.47 | 3.80 | -9.09% | 126,657 |
06/01/2026 | 4.20 | 4.24 | 3.92 | 4.18 | -4.02% | 1,083,078 |
05/29/2026 | 4.65 | 4.66 | 4.18 | 4.36 | -7.34% | 46,232 |
05/28/2026 | 4.80 | 5.19 | 4.56 | 4.70 | -3.89% | 128,287 |
05/27/2026 | 3.75 | 4.98 | 3.68 | 4.89 | +32.52% | 227,225 |
05/26/2026 | 3.72 | 4.20 | 3.66 | 3.69 | -6.58% | 142,385 |
05/22/2026 | 3.42 | 4.13 | 3.31 | 3.95 | +4.22% | 4,056,304 |
05/21/2026 | 3.86 | 4.35 | 3.57 | 3.79 | -5.25% | 34,060 |
05/20/2026 | 3.37 | 4.20 | 3.29 | 4.00 | +23.46% | 70,086 |
05/19/2026 | 3.00 | 3.41 | 2.87 | 3.24 | +10.20% | 82,731 |
05/18/2026 | 2.61 | 3.07 | 2.60 | 2.94 | +15.27% | 75,783 |
05/18/2026 |
1:5 Split | |||||
05/15/2026 | 3.12 | 3.12 | 2.51 | 2.55 | -16.39% | 190,898 |
05/14/2026 | 4.35 | 4.39 | 3.00 | 3.05 | -34.33% | 602,186 |
05/14/2026 |
-$6.15 Earnings | |||||
05/13/2026 | 4.95 | 4.99 | 4.41 | 4.65 | -5.69% | 183,336 |
05/12/2026 | 4.51 | 5.00 | 4.40 | 4.93 | +9.31% | 146,967 |
05/11/2026 | 4.12 | 4.80 | 3.90 | 4.51 | +10.47% | 142,241 |
05/08/2026 | 3.79 | 4.20 | 3.72 | 4.08 | +9.78% | 92,505 |
05/07/2026 | 3.80 | 3.88 | 3.71 | 3.72 | -2.34% | 24,976 |
05/06/2026 | 4.03 | 4.03 | 3.80 | 3.80 | -0.03% | 33,521 |
05/05/2026 | 3.84 | 3.84 | 3.71 | 3.81 | +2.49% | 45,925 |
05/04/2026 | 3.70 | 3.88 | 3.70 | 3.71 | +0.04% | 30,658 |
05/01/2026 | 4.00 | 4.00 | 3.71 | 3.71 | -2.34% | 29,577 |
04/30/2026 | 3.65 | 3.92 | 3.59 | 3.80 | +2.70% | 120,929 |
04/29/2026 | 3.91 | 4.02 | 3.70 | 3.70 | -5.89% | 46,759 |
04/28/2026 | 4.36 | 4.36 | 3.86 | 3.93 | -9.38% | 50,055 |
04/27/2026 | 4.46 | 4.53 | 4.26 | 4.34 | -2.49% | 66,607 |
04/24/2026 | 4.45 | 4.55 | 4.38 | 4.45 | +1.17% | 80,909 |
04/23/2026 | 4.36 | 4.41 | 4.16 | 4.40 | +0.15% | 27,632 |
04/22/2026 | 4.36 | 4.54 | 4.30 | 4.39 | -1.31% | 58,369 |
04/21/2026 | 4.65 | 4.74 | 4.38 | 4.45 | -3.19% | 122,824 |
04/20/2026 | 4.64 | 4.64 | 4.31 | 4.60 | -0.93% | 55,634 |
04/17/2026 | 4.56 | 4.64 | 4.45 | 4.64 | +0.90% | 51,640 |
04/16/2026 | 4.35 | 4.62 | 4.35 | 4.60 | +4.50% | 56,692 |
04/15/2026 | 4.28 | 4.40 | 4.15 | 4.40 | -0.10% | 84,836 |
04/14/2026 | 4.16 | 4.40 | 4.10 | 4.40 | +3.88% | 80,481 |
04/13/2026 | 3.99 | 4.24 | 3.99 | 4.24 | +4.32% | 75,357 |
04/10/2026 | 4.28 | 4.28 | 3.95 | 4.06 | +0.88% | 82,586 |
04/09/2026 | 4.25 | 4.45 | 4.00 | 4.03 | -5.29% | 101,647 |
04/08/2026 | 4.59 | 4.74 | 4.25 | 4.25 | -9.49% | 229,100 |
04/07/2026 | 4.35 | 4.72 | 4.18 | 4.70 | -6.93% | 2,599,023 |
04/06/2026 | 4.66 | 5.05 | 4.30 | 5.05 | +10.99% | 85,005 |
04/02/2026 | 4.10 | 4.90 | 4.10 | 4.55 | +10.84% | 171,683 |