FRGT
Freight Tech (FRGT)
NASDAQ
$1.11+$0.0010 (+0.09%)
Price as of Oct 23, 2026 7:50 PM EDT
  • $10.4M
    Market Cap
  • -99.62%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -77.35%
    Low Price$1.48
    High Price$1.54
  • 3 Months
    -96.48%
    Low Price$1.48
    High Price$34.70
  • 1 Year
    -99.62%
    Low Price$1.48
    High Price$51.80
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.22
1.25
1.11
1.11
-9.76%
254,800
10/22/2026
1.29
1.31
1.23
1.23
-8.21%
328,579
10/21/2026
1.49
1.52
1.29
1.34
-12.99%
447,138
10/20/2026
1.35
1.64
1.35
1.54
+4.76%
595,572
10/19/2026
2.01
2.15
1.25
1.47
-0.94%
10,257,571
10/19/2026
1:10 Split
10/16/2026
1.86
1.86
1.31
1.48
-20.43%
5,388,044
10/15/2026
2.20
2.49
1.70
1.87
-24.31%
6,822,219
10/14/2026
2.80
2.92
2.35
2.46
-11.30%
4,678,020
10/13/2026
3.00
3.81
2.70
2.78
-20.63%
8,869,983
10/12/2026
3.10
4.47
3.00
3.50
+19.17%
100,817,676
10/09/2026
3.10
3.60
2.65
2.94
+14.55%
104,368,413
10/08/2026
2.60
2.69
2.13
2.56
+1.63%
9,239,969
10/07/2026
2.62
2.79
2.43
2.52
-21.65%
13,047,362
10/06/2026
6.58
7.31
3.00
3.22
+31.43%
332,060,235
10/05/2026
2.45
2.69
2.36
2.45
-2.85%
1,275,999
10/02/2026
2.63
2.63
2.31
2.52
-2.63%
2,070,866
10/01/2026
2.51
2.62
2.47
2.59
-7.50%
3,486,180
09/30/2026
3.50
3.55
2.41
2.80
-7.44%
61,728,947
09/29/2026
3.17
3.39
2.70
3.03
-8.33%
1,182,560
09/28/2026
3.40
4.62
3.11
3.30
-5.71%
4,371,862
09/25/2026
3.70
4.10
3.25
3.50
-12.50%
1,127,595
09/24/2026
3.90
4.51
3.60
4.00
-18.37%
3,192,403
09/23/2026
5.00
7.40
4.11
4.90
-1.05%
30,441,490
09/22/2026
4.70
5.10
4.40
4.95
-1.04%
557,244
09/21/2026
6.00
6.00
4.50
5.00
-20.60%
866,480
09/18/2026
9.20
9.30
5.00
6.30
-35.48%
3,768,101
09/17/2026
9.58
11.80
8.60
9.77
-5.17%
677,412
09/16/2026
7.70
13.00
7.70
10.30
+30.21%
6,585,046
09/15/2026
8.50
8.59
7.61
7.91
-5.27%
33,851
09/14/2026
8.81
9.00
8.34
8.35
-4.02%
60,980
09/11/2026
9.60
9.76
8.40
8.70
-11.22%
133,685
09/10/2026
10.20
10.20
9.55
9.80
+1.03%
70,836
09/09/2026
10.20
10.90
9.44
9.70
-4.90%
99,172
09/08/2026
10.30
10.50
9.60
10.20
-4.67%
81,885
09/04/2026
10.80
10.91
10.20
10.70
-1.83%
63,367
09/03/2026
12.10
12.10
10.50
10.90
-9.17%
106,611
09/02/2026
13.30
13.80
11.40
12.00
-9.77%
139,723
09/01/2026
13.50
13.70
13.00
13.30
-0.75%
45,507
08/31/2026
14.50
14.60
13.40
13.40
-7.59%
49,339
08/28/2026
14.90
15.20
14.50
14.50
-2.68%
43,089
08/27/2026
14.80
15.30
13.50
14.90
-1.32%
109,540
08/26/2026
15.00
16.00
14.75
15.10
0.00%
97,875
08/25/2026
15.80
16.90
14.70
15.10
-5.62%
108,466
08/24/2026
16.20
16.90
15.50
16.00
-2.44%
110,436
08/21/2026
16.70
16.90
15.40
16.40
0.00%
86,339
08/20/2026
17.40
17.50
15.01
16.40
-6.82%
135,298
08/19/2026
16.20
18.00
15.30
17.60
+12.82%
202,167
08/18/2026
16.90
17.20
15.20
15.60
-8.77%
131,943
08/17/2026
16.80
18.15
15.00
17.10
-6.56%
313,399
08/14/2026
18.60
19.50
18.10
18.30
-15.67%
498,504
08/13/2026
29.40
30.10
18.50
21.70
-10.33%
14,453,917
08/12/2026
24.90
29.83
23.20
24.20
-5.84%
133,602
08/11/2026
25.60
26.40
24.20
25.70
+4.90%
65,359
08/10/2026
27.70
29.60
24.00
24.50
-10.58%
81,123
08/07/2026
29.20
30.00
26.50
27.40
-8.67%
49,426
08/06/2026
28.60
32.10
27.10
30.00
-12.28%
105,773
08/05/2026
34.50
34.50
32.20
34.20
-1.44%
553,742
08/04/2026
33.50
35.00
32.20
34.70
+6.77%
17,988
08/03/2026
30.70
34.50
30.35
32.50
+10.54%
34,913
07/31/2026
27.50
31.37
26.00
29.40
+6.91%
39,022
07/30/2026
27.00
27.60
25.50
27.50
+2.04%
17,990
07/29/2026
27.50
29.31
26.00
26.95
-4.60%
18,754
07/28/2026
30.90
30.90
25.60
28.25
-4.56%
47,755
07/27/2026
31.10
31.10
29.00
29.60
-1.66%
16,532
07/24/2026
31.50
31.50
30.00
30.10
-4.44%
13,386
07/23/2026
35.50
35.50
30.20
31.50
-11.52%
49,775
07/22/2026
32.20
37.38
32.20
35.60
+10.56%
11,667
07/21/2026
34.80
34.80
31.40
32.20
-8.26%
50,144
07/20/2026
35.90
36.78
34.01
35.10
-8.12%
51,267
07/17/2026
44.30
44.30
36.00
38.20
-12.69%
140,724
07/16/2026
52.70
52.70
41.30
43.75
-15.54%
107,757
07/15/2026
43.00
53.60
42.30
51.80
+18.00%
179,139
07/14/2026
38.80
44.00
38.80
43.90
+10.86%
26,955
07/13/2026
37.00
41.60
36.50
39.60
+1.80%
66,841
07/10/2026
36.90
39.70
35.50
38.90
+4.57%
44,219
07/09/2026
35.90
38.60
34.72
37.20
+1.36%
28,782
07/08/2026
38.20
38.20
34.60
36.70
-11.99%
93,792
07/07/2026
39.15
41.99
36.82
41.70
+8.03%
1,181,309
07/06/2026
41.25
42.60
38.20
38.60
-9.60%
24,770
07/02/2026
45.10
47.50
40.30
42.70
-6.36%
41,177
07/01/2026
39.20
46.00
39.20
45.60
+17.22%
43,359
06/30/2026
40.00
42.49
37.90
38.90
-3.23%
53,510
06/29/2026
42.00
43.80
38.50
40.20
+0.25%
67,512
06/26/2026
39.60
41.60
39.40
40.10
+0.75%
25,529
06/25/2026
38.70
42.00
37.60
39.80
+0.25%
19,231
06/24/2026
41.80
41.80
37.60
39.70
-3.87%
30,271
06/23/2026
42.70
43.00
36.50
41.30
-6.35%
74,463
06/22/2026
38.10
59.00
37.65
44.10
+15.75%
1,033,762
06/18/2026
36.22
39.00
33.40
38.10
+7.63%
48,533
06/17/2026
36.90
38.80
34.70
35.40
-4.71%
19,502
06/16/2026
36.90
39.10
32.60
37.15
-4.74%
88,891
06/15/2026
33.60
41.73
32.50
39.00
+15.73%
280,522
06/12/2026
32.30
34.38
31.90
33.70
+5.97%
82,907
06/11/2026
32.30
34.40
30.30
31.80
-31.17%
3,027,962
06/10/2026
43.80
46.20
43.80
46.20
+2.67%
20,054
06/09/2026
43.70
46.80
42.70
45.00
+2.27%
22,409
06/08/2026
42.10
47.00
40.83
44.00
+4.27%
39,245
06/05/2026
42.11
43.50
36.80
42.20
-2.76%
19,304
06/04/2026
37.20
43.50
37.20
43.40
+15.43%
38,827