2m 2m 2m 2m 2m 2m 2m
FREIGHT TECH (FRGT)
NASDAQ
$3.68-$0.12 (-3.29%)
Price as of Jun 03, 2026 6:00 PM EDT- $40.8MMarket Cap
- -93.72%1-Year Change
- Software - ApplicationIndustry
FREIGHT TECH (FRGT)
$3.68-$0.12 (-3.29%)
- 1 Month+411.78%Low Price$0.51High Price$4.89
- 3 Months+219.33%Low Price$0.51High Price$4.89
- 1 Year+42.32%Low Price$0.51High Price$4.89
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 3.61 | 4.02 | 3.47 | 3.80 | -9.09% | 126,657 |
06/01/2026 | 4.20 | 4.24 | 3.92 | 4.18 | -4.02% | 1,083,078 |
05/29/2026 | 4.65 | 4.66 | 4.18 | 4.36 | -7.34% | 46,232 |
05/28/2026 | 4.80 | 5.19 | 4.56 | 4.70 | -3.89% | 128,287 |
05/27/2026 | 3.75 | 4.98 | 3.68 | 4.89 | +32.52% | 227,225 |
05/26/2026 | 3.72 | 4.20 | 3.66 | 3.69 | -6.58% | 142,385 |
05/22/2026 | 3.42 | 4.13 | 3.31 | 3.95 | +4.22% | 4,056,304 |
05/21/2026 | 3.86 | 4.35 | 3.57 | 3.79 | -5.25% | 34,060 |
05/20/2026 | 3.37 | 4.20 | 3.29 | 4.00 | +23.46% | 70,086 |
05/19/2026 | 3.00 | 3.41 | 2.87 | 3.24 | +10.20% | 82,731 |
05/18/2026 | 2.61 | 3.07 | 2.60 | 2.94 | +15.27% | 75,783 |
05/18/2026 |
1:5 Split | |||||
05/15/2026 | 3.12 | 3.12 | 2.51 | 2.55 | -16.39% | 190,898 |
05/14/2026 | 4.35 | 4.39 | 3.00 | 3.05 | -34.33% | 602,186 |
05/14/2026 |
-$1.23 Earnings | |||||
05/13/2026 | 4.95 | 4.99 | 4.41 | 4.65 | -5.69% | 183,336 |
05/12/2026 | 4.51 | 5.00 | 4.40 | 4.93 | +9.31% | 146,967 |
05/11/2026 | 4.12 | 4.80 | 3.90 | 4.51 | +10.47% | 142,241 |
05/08/2026 | 3.79 | 4.20 | 3.72 | 4.08 | +9.78% | 92,505 |
05/07/2026 | 3.80 | 3.88 | 3.71 | 3.72 | -2.34% | 24,976 |
05/06/2026 | 4.03 | 4.03 | 3.80 | 3.80 | -0.03% | 33,521 |
05/05/2026 | 3.84 | 3.84 | 3.71 | 3.81 | +2.49% | 45,925 |
05/04/2026 | 3.70 | 3.88 | 3.70 | 3.71 | +0.04% | 30,658 |
05/01/2026 | 4.00 | 4.00 | 3.71 | 3.71 | -2.34% | 29,577 |
04/30/2026 | 3.65 | 3.92 | 3.59 | 3.80 | +2.70% | 120,929 |
04/29/2026 | 3.91 | 4.02 | 3.70 | 3.70 | -5.89% | 46,759 |
04/28/2026 | 4.36 | 4.36 | 3.86 | 3.93 | -9.38% | 50,055 |
04/27/2026 | 4.46 | 4.53 | 4.26 | 4.34 | -2.49% | 66,607 |
04/24/2026 | 4.45 | 4.55 | 4.38 | 4.45 | +1.17% | 80,909 |
04/23/2026 | 4.36 | 4.41 | 4.16 | 4.40 | +0.15% | 27,632 |
04/22/2026 | 4.36 | 4.54 | 4.30 | 4.39 | -1.31% | 58,369 |
04/21/2026 | 4.65 | 4.74 | 4.38 | 4.45 | -3.19% | 122,824 |
04/20/2026 | 4.64 | 4.64 | 4.31 | 4.60 | -0.93% | 55,634 |
04/17/2026 | 4.56 | 4.64 | 4.45 | 4.64 | +0.90% | 51,640 |
04/16/2026 | 4.35 | 4.62 | 4.35 | 4.60 | +4.50% | 56,692 |
04/15/2026 | 4.28 | 4.40 | 4.15 | 4.40 | -0.10% | 84,836 |
04/14/2026 | 4.16 | 4.40 | 4.10 | 4.40 | +3.88% | 80,481 |
04/13/2026 | 3.99 | 4.24 | 3.99 | 4.24 | +4.32% | 75,357 |
04/10/2026 | 4.28 | 4.28 | 3.95 | 4.06 | +0.88% | 82,586 |
04/09/2026 | 4.25 | 4.45 | 4.00 | 4.03 | -5.29% | 101,647 |
04/08/2026 | 4.59 | 4.74 | 4.25 | 4.25 | -9.49% | 229,100 |
04/07/2026 | 4.35 | 4.72 | 4.18 | 4.70 | -6.93% | 2,599,023 |
04/06/2026 | 4.66 | 5.05 | 4.30 | 5.05 | +10.99% | 85,005 |
04/02/2026 | 4.10 | 4.90 | 4.10 | 4.55 | +10.84% | 171,683 |
04/01/2026 | 4.15 | 4.28 | 4.01 | 4.11 | -1.08% | 22,341 |
03/31/2026 | 4.10 | 4.31 | 4.07 | 4.15 | +1.22% | 42,793 |
03/30/2026 | 4.96 | 4.96 | 3.75 | 4.10 | -17.17% | 186,752 |
03/27/2026 | 5.10 | 5.10 | 4.95 | 4.95 | -4.81% | 77,873 |
03/26/2026 | 5.25 | 5.58 | 5.10 | 5.20 | -1.89% | 89,981 |
03/25/2026 | 5.21 | 5.40 | 5.20 | 5.30 | +0.95% | 54,921 |
03/24/2026 | 5.30 | 5.30 | 5.15 | 5.25 | -0.94% | 42,675 |
03/23/2026 | 5.09 | 5.30 | 5.05 | 5.30 | +2.91% | 91,936 |
03/20/2026 | 5.20 | 5.40 | 5.05 | 5.15 | -0.96% | 114,505 |
03/19/2026 | 5.35 | 5.38 | 5.15 | 5.20 | -3.70% | 72,690 |
03/18/2026 | 5.58 | 5.65 | 5.20 | 5.40 | -3.57% | 191,331 |
03/17/2026 | 5.75 | 5.87 | 5.50 | 5.60 | -1.75% | 171,497 |
03/16/2026 | 5.70 | 5.79 | 5.55 | 5.70 | +1.79% | 311,197 |
03/13/2026 | 5.95 | 6.00 | 5.57 | 5.60 | -7.44% | 185,355 |
03/12/2026 | 5.40 | 6.15 | 5.33 | 6.05 | +13.08% | 797,007 |
03/11/2026 | 5.25 | 5.55 | 5.20 | 5.35 | +3.88% | 168,966 |
03/10/2026 | 5.30 | 5.49 | 5.15 | 5.15 | -3.74% | 196,412 |
03/09/2026 | 5.55 | 5.55 | 5.23 | 5.35 | -5.31% | 192,429 |
03/06/2026 | 5.75 | 5.80 | 5.53 | 5.65 | -5.04% | 255,504 |
03/05/2026 | 5.80 | 6.03 | 5.70 | 5.95 | -0.83% | 150,923 |
03/04/2026 | 5.80 | 6.08 | 5.65 | 6.00 | +2.56% | 258,936 |
03/03/2026 | 5.75 | 6.00 | 5.50 | 5.85 | 0.00% | 178,305 |
03/02/2026 | 5.30 | 5.85 | 5.25 | 5.85 | +4.46% | 408,929 |
02/27/2026 | 5.90 | 5.90 | 5.36 | 5.60 | -5.08% | 418,852 |
02/26/2026 | 5.90 | 6.35 | 5.75 | 5.90 | 0.00% | 750,977 |
02/25/2026 | 7.20 | 7.30 | 5.65 | 5.90 | -3.28% | 12,987,736 |
02/24/2026 | 6.00 | 7.30 | 5.95 | 6.10 | +7.02% | 4,229,611 |
02/23/2026 | 5.80 | 5.80 | 5.40 | 5.70 | -3.39% | 197,934 |
02/20/2026 | 5.35 | 6.20 | 5.25 | 5.90 | +5.36% | 316,160 |
02/19/2026 | 6.00 | 6.40 | 5.20 | 5.60 | -5.08% | 866,828 |
02/18/2026 | 6.75 | 6.80 | 5.60 | 5.90 | -11.94% | 831,461 |
02/17/2026 | 9.60 | 10.80 | 6.05 | 6.70 | -8.84% | 10,254,461 |
02/13/2026 | 7.10 | 8.25 | 7.00 | 7.35 | +10.53% | 2,055,847 |
02/12/2026 | 6.58 | 7.00 | 6.18 | 6.65 | 0.00% | 190,951 |
02/11/2026 | 6.50 | 6.65 | 6.25 | 6.65 | +0.76% | 63,383 |
02/10/2026 | 6.50 | 6.75 | 6.45 | 6.60 | +1.54% | 47,690 |
02/09/2026 | 6.20 | 6.50 | 5.95 | 6.50 | +1.56% | 44,306 |
02/06/2026 | 5.40 | 6.58 | 5.37 | 6.40 | +16.36% | 242,684 |
02/05/2026 | 5.80 | 5.80 | 5.35 | 5.50 | -6.78% | 281,225 |
02/04/2026 | 5.95 | 5.95 | 5.65 | 5.90 | -0.84% | 43,662 |
02/03/2026 | 6.25 | 6.30 | 5.58 | 5.95 | -4.03% | 110,917 |
02/02/2026 | 6.25 | 6.30 | 5.95 | 6.20 | -0.80% | 66,130 |
01/30/2026 | 6.30 | 6.70 | 6.25 | 6.25 | -1.57% | 83,903 |
01/29/2026 | 6.75 | 6.84 | 6.15 | 6.35 | -7.30% | 126,260 |
01/28/2026 | 6.80 | 7.00 | 6.63 | 6.85 | -4.86% | 125,381 |
01/27/2026 | 6.80 | 7.20 | 6.50 | 7.20 | +5.11% | 140,770 |
01/26/2026 | 6.90 | 7.30 | 6.40 | 6.85 | -5.52% | 210,583 |
01/23/2026 | 7.15 | 7.40 | 6.95 | 7.25 | -3.33% | 207,063 |
01/22/2026 | 7.60 | 8.00 | 6.80 | 7.50 | -11.76% | 1,112,401 |
01/21/2026 | 8.10 | 8.85 | 7.80 | 8.50 | +4.94% | 9,306,256 |
01/20/2026 | 8.25 | 8.33 | 7.95 | 8.10 | -1.22% | 40,418 |
01/16/2026 | 8.10 | 8.65 | 7.80 | 8.20 | +3.80% | 113,853 |
01/15/2026 | 7.95 | 7.95 | 7.55 | 7.90 | -3.66% | 35,223 |
01/14/2026 | 8.00 | 8.50 | 7.90 | 8.20 | 0.00% | 43,885 |
01/13/2026 | 8.25 | 8.50 | 7.50 | 8.20 | +1.86% | 77,249 |
01/12/2026 | 9.90 | 10.10 | 7.40 | 8.05 | -18.69% | 308,704 |