FRMI
FERMI (FRMI)
NASDAQ
$8.66-$0.31 (-3.46%)
Price as of Jun 23, 2026 6:25 PM EDT
  • $5.7B
    Market Cap
  • N/A
    1-Year Change
  • REIT - Specialty
    Industry
  • 1 Month
    +50.00%
    Low Price$5.62
    High Price$9.50
  • 3 Months
    +24.58%
    Low Price$4.80
    High Price$9.50
  • 1 Year
    N/A
    Low Price$4.80
    High Price$32.53
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
9.36
9.69
8.80
8.97
-5.58%
18,827,040
06/18/2026
9.14
10.14
9.08
9.50
+9.70%
41,547,466
06/17/2026
8.10
9.18
8.02
8.66
+9.90%
39,416,857
06/16/2026
7.40
8.00
7.17
7.88
+5.35%
23,965,289
06/15/2026
7.40
7.66
7.26
7.48
+4.76%
20,932,749
06/12/2026
6.95
7.40
6.53
7.14
+2.73%
21,220,996
06/11/2026
6.73
7.02
6.48
6.95
+0.87%
21,813,703
06/10/2026
5.49
7.18
5.49
6.89
+22.60%
55,818,577
06/09/2026
5.70
5.94
5.44
5.62
-1.40%
12,064,303
06/08/2026
5.92
5.92
5.51
5.70
-1.38%
9,488,097
06/05/2026
6.00
6.08
5.34
5.78
-6.47%
15,262,603
06/04/2026
6.00
6.27
5.96
6.18
+1.48%
8,333,250
06/03/2026
6.50
6.59
6.07
6.09
-7.73%
11,592,260
06/02/2026
6.58
6.81
6.37
6.60
0.00%
10,522,171
06/01/2026
6.87
6.88
6.56
6.60
-5.44%
14,281,607
05/29/2026
6.74
7.02
6.42
6.98
+2.95%
12,627,233
05/28/2026
6.55
7.05
6.55
6.78
+3.04%
17,757,760
05/27/2026
6.37
6.67
6.07
6.58
+2.33%
13,353,739
05/26/2026
6.09
6.58
5.87
6.43
+7.53%
15,614,331
05/22/2026
6.06
6.39
5.93
5.98
-1.32%
10,848,738
05/21/2026
6.09
6.33
5.95
6.06
-0.33%
12,165,045
05/20/2026
5.81
6.08
5.61
6.08
+3.58%
13,696,718
05/19/2026
6.40
6.43
5.85
5.87
-10.38%
19,340,489
05/18/2026
6.54
6.78
6.22
6.55
+0.61%
16,149,721
05/15/2026
6.66
7.21
6.43
6.51
-11.67%
17,519,543
05/14/2026
6.39
7.74
5.85
7.37
+22.83%
56,711,506
05/14/2026
-$0.30 Earnings
05/13/2026
5.50
6.22
5.43
6.00
+9.69%
21,661,334
05/12/2026
5.25
5.55
5.13
5.47
+1.86%
10,222,579
05/11/2026
5.08
5.55
4.98
5.37
+2.68%
11,328,915
05/08/2026
5.17
5.43
5.05
5.23
+2.15%
7,465,721
05/07/2026
5.53
5.62
5.05
5.12
-7.91%
19,373,677
05/06/2026
5.01
5.76
5.00
5.56
+12.55%
18,027,470
05/05/2026
5.07
5.12
4.72
4.94
-2.56%
12,726,630
05/04/2026
5.20
5.35
5.06
5.07
-1.93%
10,925,997
05/01/2026
5.10
5.39
5.00
5.17
+0.78%
11,374,537
04/30/2026
4.90
5.17
4.90
5.13
+1.99%
9,836,183
04/29/2026
5.34
5.34
4.84
5.03
-4.91%
12,106,608
04/28/2026
5.30
5.39
5.05
5.29
-3.11%
12,079,869
04/27/2026
5.40
5.67
5.33
5.46
+1.11%
12,045,444
04/24/2026
6.00
6.05
5.35
5.40
-8.78%
18,830,357
04/23/2026
5.76
6.26
5.61
5.92
+1.02%
21,250,634
04/22/2026
5.16
6.10
5.04
5.86
+15.81%
54,145,351
04/21/2026
5.76
5.78
5.04
5.06
-6.30%
31,988,388
04/20/2026
5.27
5.76
5.03
5.40
-17.56%
61,392,450
04/17/2026
6.76
7.04
6.52
6.55
-1.80%
19,842,224
04/16/2026
6.08
6.72
5.76
6.67
+14.41%
21,327,825
04/15/2026
5.33
6.04
5.33
5.83
+10.42%
13,511,499
04/14/2026
5.34
5.63
5.23
5.28
+3.13%
14,482,830
04/13/2026
4.81
5.13
4.73
5.12
+5.13%
8,131,862
04/10/2026
4.80
4.99
4.67
4.87
+1.04%
7,902,999
04/09/2026
4.69
4.84
4.47
4.82
+0.42%
16,346,554
04/08/2026
5.20
5.22
4.77
4.80
-2.83%
17,054,399
04/07/2026
5.04
5.06
4.86
4.94
-3.70%
13,798,113
04/06/2026
5.37
5.63
5.06
5.13
-4.20%
12,069,901
04/02/2026
5.09
5.67
5.03
5.36
-0.28%
9,160,155
04/01/2026
5.88
5.91
5.22
5.37
-8.05%
11,554,267
03/31/2026
5.40
5.99
5.31
5.84
+8.96%
23,593,646
03/30/2026
4.95
5.63
4.63
5.36
-13.27%
45,800,241
03/30/2026
-$0.18 Earnings
03/27/2026
6.00
6.25
5.93
6.18
+1.64%
9,679,363
03/26/2026
6.62
6.64
6.03
6.08
-8.71%
13,872,056
03/25/2026
7.59
7.70
6.64
6.66
-10.72%
10,499,554
03/24/2026
7.14
7.72
7.00
7.46
+3.18%
6,866,248
03/23/2026
7.28
7.40
6.80
7.23
+0.42%
10,385,348
03/20/2026
7.80
7.91
7.17
7.20
-8.51%
8,214,993
03/19/2026
7.31
7.91
7.20
7.87
+5.50%
7,748,746
03/18/2026
7.74
7.79
7.39
7.46
-5.09%
7,339,594
03/17/2026
8.07
8.23
7.82
7.86
-2.84%
6,196,537
03/16/2026
8.11
8.37
7.92
8.09
+1.63%
4,652,435
03/13/2026
8.30
8.69
7.93
7.96
-1.73%
5,748,701
03/12/2026
8.40
8.46
7.89
8.10
-6.63%
6,200,894
03/11/2026
8.23
8.79
8.13
8.68
+7.76%
10,905,739
03/10/2026
8.04
8.34
7.90
8.05
+0.88%
5,426,095
03/09/2026
7.88
8.00
7.61
7.98
-0.37%
6,545,305
03/06/2026
8.28
8.42
7.97
8.01
-6.64%
7,672,523
03/05/2026
9.08
9.26
8.25
8.58
-5.09%
8,662,607
03/04/2026
9.47
9.47
8.96
9.04
-2.48%
6,818,745
03/03/2026
9.80
9.85
8.86
9.27
-9.21%
6,920,762
03/02/2026
9.76
10.29
9.68
10.21
+2.41%
4,532,459
02/27/2026
10.59
10.60
9.68
9.97
-8.11%
7,595,412
02/26/2026
11.59
11.68
10.50
10.85
-7.97%
8,624,108
02/25/2026
10.19
12.05
9.81
11.79
+17.31%
17,903,047
02/24/2026
8.80
10.75
8.61
10.05
+11.92%
12,929,769
02/23/2026
8.96
9.34
8.75
8.98
-1.54%
4,267,546
02/20/2026
9.49
9.62
9.04
9.12
-4.60%
5,402,190
02/19/2026
9.23
9.58
9.00
9.56
+2.14%
3,753,431
02/18/2026
9.61
9.70
9.15
9.36
-2.60%
4,977,867
02/17/2026
10.05
10.08
9.23
9.61
-6.61%
7,402,517
02/13/2026
9.17
10.59
9.13
10.29
+11.12%
11,382,600
02/12/2026
9.82
9.91
9.02
9.26
-2.73%
6,875,469
02/11/2026
9.82
10.20
9.25
9.52
+1.28%
8,951,658
02/10/2026
8.63
9.47
8.43
9.40
+8.17%
8,865,230
02/09/2026
8.13
8.84
7.93
8.69
+8.63%
5,078,306
02/06/2026
7.42
8.06
7.27
8.00
+11.11%
4,731,897
02/05/2026
7.92
8.08
7.18
7.20
-11.98%
5,874,321
02/04/2026
8.63
8.63
7.84
8.18
-3.99%
5,355,310
02/03/2026
8.24
8.58
8.01
8.52
+3.40%
5,384,022
02/02/2026
8.71
8.91
8.13
8.24
-5.50%
5,348,205
01/30/2026
9.45
9.74
8.71
8.72
-10.10%
5,364,954