FRMI
FERMI (FRMI)
NASDAQ
$5.50$0.00 (0.00%)
Price as of Sep 11, 2026 7:58 PM EDT
  • $3.5B
    Market Cap
  • N/A
    1-Year Change
  • REIT - Specialty
    Industry
  • 1 Month
    -22.75%
    Low Price$4.63
    High Price$6.40
  • 3 Months
    -20.86%
    Low Price$4.63
    High Price$9.50
  • 1 Year
    N/A
    Low Price$4.63
    High Price$32.53
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
5.41
5.64
5.34
5.50
+2.04%
12,987,815
09/10/2026
5.37
5.57
5.26
5.39
-2.53%
12,940,411
09/09/2026
5.60
5.81
5.44
5.53
-3.15%
12,857,524
09/08/2026
5.26
5.91
5.23
5.71
+11.52%
27,656,545
09/04/2026
4.80
5.19
4.80
5.12
+5.35%
14,227,180
09/03/2026
4.80
4.91
4.72
4.86
+1.89%
11,021,402
09/02/2026
4.66
4.83
4.50
4.77
+3.02%
16,039,341
09/01/2026
4.87
4.88
4.61
4.63
-6.84%
16,433,448
08/31/2026
5.00
5.04
4.90
4.97
-0.60%
16,511,384
08/28/2026
5.41
5.44
4.97
5.00
-8.26%
18,526,902
08/27/2026
5.69
5.74
5.32
5.45
-2.85%
16,087,269
08/26/2026
5.95
6.03
5.60
5.61
-6.66%
8,876,687
08/25/2026
5.66
6.03
5.60
6.01
+6.94%
10,334,228
08/24/2026
5.84
5.88
5.53
5.62
-5.07%
16,030,151
08/21/2026
6.01
6.12
5.90
5.92
-0.84%
9,999,247
08/20/2026
5.78
5.98
5.67
5.97
+3.65%
16,649,602
08/19/2026
5.77
5.82
5.44
5.76
+0.35%
22,015,037
08/18/2026
5.95
6.05
5.73
5.74
-6.51%
18,843,338
08/17/2026
6.41
6.41
6.07
6.14
-4.06%
21,821,535
08/14/2026
6.70
6.72
6.32
6.40
-3.03%
17,303,264
08/13/2026
7.10
7.37
6.52
6.60
-13.16%
35,169,812
08/13/2026
-$0.04 Earnings
08/12/2026
7.45
7.68
7.17
7.60
+6.74%
34,482,722
08/11/2026
7.07
7.39
6.78
7.12
+21.09%
50,895,982
08/10/2026
6.14
6.23
5.85
5.88
-4.85%
18,640,521
08/07/2026
6.46
6.47
6.01
6.18
-0.16%
12,346,605
08/06/2026
5.97
6.32
5.91
6.19
0.00%
9,990,784
08/05/2026
6.30
6.36
6.11
6.19
-1.90%
12,937,273
08/04/2026
6.03
6.35
5.88
6.31
+4.64%
14,330,270
08/03/2026
5.56
6.06
5.40
6.03
+5.98%
23,732,546
07/31/2026
6.63
6.65
5.68
5.69
-15.45%
25,826,869
07/30/2026
6.05
6.77
6.05
6.73
+14.85%
18,532,954
07/29/2026
6.26
6.33
5.82
5.86
-6.69%
12,773,987
07/28/2026
6.88
6.98
6.20
6.28
-13.14%
21,981,294
07/27/2026
7.21
7.39
6.78
7.23
-2.30%
15,772,703
07/24/2026
6.50
7.55
6.41
7.40
+17.09%
40,531,276
07/23/2026
6.48
6.63
6.16
6.32
-3.95%
7,720,786
07/22/2026
6.59
6.80
6.52
6.58
-1.05%
15,130,211
07/21/2026
6.12
6.86
6.10
6.65
+8.66%
17,252,686
07/20/2026
5.95
6.24
5.88
6.12
+1.16%
9,248,707
07/17/2026
5.75
6.31
5.70
6.05
+2.02%
19,358,387
07/16/2026
6.11
6.13
5.75
5.93
-5.12%
16,513,374
07/15/2026
6.74
7.00
6.17
6.25
-7.27%
15,479,112
07/14/2026
6.20
6.77
6.20
6.74
+6.81%
18,822,552
07/13/2026
6.53
6.79
6.05
6.31
-4.25%
22,313,342
07/10/2026
6.15
6.61
5.88
6.59
-9.97%
72,785,147
07/09/2026
7.36
7.59
7.27
7.32
-0.54%
8,835,875
07/08/2026
7.35
7.69
7.22
7.36
-0.27%
6,455,696
07/07/2026
8.09
8.13
7.31
7.38
-10.11%
11,300,950
07/06/2026
8.01
8.77
7.98
8.21
+1.86%
10,607,288
07/02/2026
8.52
9.15
7.72
8.06
-5.40%
14,024,011
07/01/2026
8.90
9.04
8.38
8.52
-6.99%
10,643,757
06/30/2026
9.36
9.53
8.95
9.16
-3.07%
11,673,311
06/29/2026
9.50
10.04
9.21
9.45
-0.42%
22,049,686
06/26/2026
8.52
9.62
8.48
9.49
+7.84%
30,518,755
06/25/2026
8.57
8.92
7.95
8.80
+10.14%
19,411,127
06/24/2026
8.60
9.08
7.92
7.99
-8.06%
15,040,430
06/23/2026
8.30
8.90
8.18
8.69
-3.12%
14,153,755
06/22/2026
9.36
9.69
8.80
8.97
-5.58%
18,827,040
06/18/2026
9.14
10.14
9.08
9.50
+9.70%
41,547,466
06/17/2026
8.10
9.18
8.02
8.66
+9.90%
39,416,857
06/16/2026
7.40
8.00
7.17
7.88
+5.35%
23,965,289
06/15/2026
7.40
7.66
7.26
7.48
+4.76%
20,932,749
06/12/2026
6.95
7.40
6.53
7.14
+2.73%
21,220,996
06/11/2026
6.73
7.02
6.48
6.95
+0.87%
21,813,703
06/10/2026
5.49
7.18
5.49
6.89
+22.60%
55,818,577
06/09/2026
5.70
5.94
5.44
5.62
-1.40%
12,064,303
06/08/2026
5.92
5.92
5.51
5.70
-1.38%
9,488,097
06/05/2026
6.00
6.08
5.34
5.78
-6.47%
15,262,603
06/04/2026
6.00
6.27
5.96
6.18
+1.48%
8,333,250
06/03/2026
6.50
6.59
6.07
6.09
-7.73%
11,592,260
06/02/2026
6.58
6.81
6.37
6.60
0.00%
10,522,171
06/01/2026
6.87
6.88
6.56
6.60
-5.44%
14,281,607
05/29/2026
6.74
7.02
6.42
6.98
+2.95%
12,627,233
05/28/2026
6.55
7.05
6.55
6.78
+3.04%
17,757,760
05/27/2026
6.37
6.67
6.07
6.58
+2.33%
13,353,739
05/26/2026
6.09
6.58
5.87
6.43
+7.53%
15,614,331
05/22/2026
6.06
6.39
5.93
5.98
-1.32%
10,848,738
05/21/2026
6.09
6.33
5.95
6.06
-0.33%
12,165,045
05/20/2026
5.81
6.08
5.61
6.08
+3.58%
13,696,718
05/19/2026
6.40
6.43
5.85
5.87
-10.38%
19,340,489
05/18/2026
6.54
6.78
6.22
6.55
+0.61%
16,149,721
05/15/2026
6.66
7.21
6.43
6.51
-11.67%
17,519,543
05/14/2026
6.39
7.74
5.85
7.37
+22.83%
56,711,506
05/14/2026
-$0.30 Earnings
05/13/2026
5.50
6.22
5.43
6.00
+9.69%
21,661,334
05/12/2026
5.25
5.55
5.13
5.47
+1.86%
10,222,579
05/11/2026
5.08
5.55
4.98
5.37
+2.68%
11,328,915
05/08/2026
5.17
5.43
5.05
5.23
+2.15%
7,465,721
05/07/2026
5.53
5.62
5.05
5.12
-7.91%
19,373,677
05/06/2026
5.01
5.76
5.00
5.56
+12.55%
18,027,470
05/05/2026
5.07
5.12
4.72
4.94
-2.56%
12,726,630
05/04/2026
5.20
5.35
5.06
5.07
-1.93%
10,925,997
05/01/2026
5.10
5.39
5.00
5.17
+0.78%
11,374,537
04/30/2026
4.90
5.17
4.90
5.13
+1.99%
9,836,183
04/29/2026
5.34
5.34
4.84
5.03
-4.91%
12,106,608
04/28/2026
5.30
5.39
5.05
5.29
-3.11%
12,079,869
04/27/2026
5.40
5.67
5.33
5.46
+1.11%
12,045,444
04/24/2026
6.00
6.05
5.35
5.40
-8.78%
18,830,357
04/23/2026
5.76
6.26
5.61
5.92
+1.02%
21,250,634