2m 2m 2m 2m 2m 2m 2m
Fm Cap Ppty REIT (FRMUF)
OTC
$4.84-$0.04 (-0.83%)
Price as of Oct 01, 2026- N/AMarket Cap
- 21.52%1-Year Change
- REIT - RetailIndustry
Fm Cap Ppty REIT (FRMUF)
$4.84-$0.04 (-0.83%)
- 1 Month-3.57%Low Price$4.74High Price$4.95
- 3 Months+0.58%Low Price$4.62High Price$5.11
- 1 Year+21.52%Low Price$3.88High Price$5.11
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 4.84 | 4.84 | 4.84 | 4.84 | -0.83% | 700 |
09/29/2026 | 4.88 | 4.88 | 4.88 | 4.88 | -0.54% | 28,516 |
09/29/2026 |
$0.03 Dividend | |||||
09/16/2026 | 4.91 | 4.91 | 4.91 | 4.91 | -0.80% | 200 |
09/08/2026 | 4.96 | 4.96 | 4.87 | 4.95 | +4.46% | 4,233 |
09/04/2026 | 4.93 | 4.93 | 4.74 | 4.74 | -5.64% | 1,593 |
08/31/2026 | 5.08 | 5.08 | 5.02 | 5.02 | -1.68% | 35,200 |
08/31/2026 |
$0.03 Dividend | |||||
08/19/2026 | 5.11 | 5.11 | 5.11 | 5.11 | +2.38% | 200 |
08/13/2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0.00% | 344 |
08/12/2026 | 4.94 | 4.99 | 4.94 | 4.99 | +7.91% | 1,200 |
08/06/2026 | 4.62 | 4.62 | 4.62 | 4.62 | -6.40% | 202 |
08/05/2026 | 4.94 | 4.94 | 4.94 | 4.94 | +2.06% | 350 |
07/31/2026 |
$0.03 Dividend | |||||
07/23/2026 | 4.84 | 4.84 | 4.84 | 4.84 | -0.80% | 501 |
07/20/2026 | 4.88 | 4.88 | 4.88 | 4.88 | -0.16% | 100 |
07/17/2026 | 4.89 | 4.89 | 4.89 | 4.89 | +1.38% | 344 |
07/09/2026 | 4.82 | 4.82 | 4.82 | 4.82 | +0.12% | 360 |
06/30/2026 |
$0.03 Dividend | |||||
06/25/2026 | 4.79 | 4.81 | 4.79 | 4.81 | +1.75% | 2,521 |
06/22/2026 | 4.73 | 4.73 | 4.73 | 4.73 | -0.002% | 200 |
06/18/2026 | 4.73 | 4.73 | 4.73 | 4.73 | +1.71% | 165 |
05/29/2026 |
$0.03 Dividend | |||||
05/04/2026 | 4.65 | 4.65 | 4.65 | 4.65 | +2.82% | 3,100 |
04/30/2026 |
$0.03 Dividend | |||||
04/23/2026 | 4.52 | 4.52 | 4.52 | 4.52 | 0.00% | 205 |
04/21/2026 | 4.52 | 4.52 | 4.52 | 4.52 | +0.86% | 1,000 |
04/14/2026 | 4.50 | 4.50 | 4.48 | 4.49 | +6.91% | 3,050 |
03/31/2026 |
$0.03 Dividend | |||||
03/30/2026 | 4.20 | 4.20 | 4.20 | 4.20 | +0.92% | 120 |
03/23/2026 | 4.16 | 4.16 | 4.16 | 4.16 | -1.14% | 500 |
03/16/2026 | 4.22 | 4.22 | 4.21 | 4.21 | -2.22% | 2,500 |
03/10/2026 | 4.30 | 4.30 | 4.30 | 4.30 | +1.39% | 602 |
02/27/2026 |
$0.03 Dividend | |||||
02/04/2026 | 4.26 | 4.26 | 4.24 | 4.24 | -0.84% | 3,126 |
01/30/2026 |
$0.03 Dividend | |||||
01/29/2026 | 4.28 | 4.28 | 4.28 | 4.28 | -0.11% | 545 |
01/27/2026 | 4.28 | 4.28 | 4.28 | 4.28 | +1.45% | 109 |
01/23/2026 | 4.22 | 4.22 | 4.22 | 4.22 | +1.95% | 2,000 |
01/14/2026 | 4.14 | 4.14 | 4.14 | 4.14 | -0.13% | 300 |
01/09/2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% | 156 |
01/07/2026 | 4.15 | 4.15 | 4.15 | 4.15 | -1.57% | 300 |
01/06/2026 | 4.24 | 4.24 | 4.21 | 4.21 | +0.45% | 1,236 |
01/02/2026 | 4.19 | 4.19 | 4.19 | 4.19 | -0.67% | 2,221 |
12/31/2025 | 4.24 | 4.24 | 4.16 | 4.22 | +0.26% | 1,323 |
12/31/2025 |
$0.03 Dividend | |||||
12/30/2025 | 4.21 | 4.21 | 4.21 | 4.21 | +1.81% | 418 |
12/29/2025 | 4.14 | 4.14 | 4.14 | 4.14 | +3.03% | 2,000 |
12/19/2025 | 4.05 | 4.05 | 4.01 | 4.01 | -0.46% | 2,600 |
12/17/2025 | 4.03 | 4.03 | 4.03 | 4.03 | +0.61% | 1,889 |
12/08/2025 | 4.01 | 4.01 | 4.01 | 4.01 | -0.60% | 200 |
12/05/2025 | 4.03 | 4.03 | 4.03 | 4.03 | 0.00% | 4,336 |
12/04/2025 | 4.03 | 4.03 | 4.03 | 4.03 | +2.08% | 15,102 |
12/03/2025 | 3.95 | 3.95 | 3.95 | 3.95 | +0.76% | 100 |
12/01/2025 | 4.02 | 4.02 | 3.91 | 3.92 | -3.66% | 2,558 |
11/28/2025 |
$0.03 Dividend | |||||
11/18/2025 | 3.98 | 4.07 | 3.98 | 4.07 | +2.34% | 904 |
11/14/2025 | 3.98 | 3.98 | 3.98 | 3.98 | +0.94% | 160 |
11/13/2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 900 |
11/12/2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 27,800 |
11/11/2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 1,600 |
11/10/2025 | 3.92 | 3.94 | 3.91 | 3.94 | +0.36% | 6,259 |
11/07/2025 | 3.93 | 3.93 | 3.93 | 3.93 | +1.08% | 160 |
11/06/2025 | 3.88 | 3.88 | 3.88 | 3.88 | -1.15% | 1,117 |
11/04/2025 | 3.93 | 3.93 | 3.93 | 3.93 | +0.06% | 315 |
10/31/2025 | 3.93 | 3.93 | 3.93 | 3.93 | -0.91% | 452 |
10/31/2025 |
$0.03 Dividend | |||||
10/21/2025 | 3.96 | 3.96 | 3.96 | 3.96 | +0.14% | 750 |
10/16/2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0.00% | 100 |
10/15/2025 | 3.94 | 3.96 | 3.94 | 3.96 | +0.68% | 324 |
10/14/2025 | 3.93 | 3.94 | 3.93 | 3.93 | -0.91% | 1,000 |
10/06/2025 | 3.97 | 3.97 | 3.97 | 3.97 | 0.00% | 450 |