2m 2m 2m 2m 2m 2m 2m
Fm Cap Ppty REIT (FRMUF)
OTC
$4.80+$0.13 (+2.82%)
Price as of May 04, 2026- N/AMarket Cap
- 20.52%1-Year Change
- REIT - RetailIndustry
Fm Cap Ppty REIT (FRMUF)
$4.80+$0.13 (+2.82%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+6.67%Low Price$4.35High Price$4.80
- 1 Year+7.87%Low Price$4.18High Price$4.80
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 |
$0.03 Dividend | |||||
05/04/2026 | 4.77 | 4.77 | 4.77 | 4.77 | +2.82% | 3,100 |
04/30/2026 |
$0.03 Dividend | |||||
04/23/2026 | 4.64 | 4.64 | 4.64 | 4.64 | 0.00% | 205 |
04/21/2026 | 4.64 | 4.64 | 4.64 | 4.64 | +0.86% | 1,000 |
04/14/2026 | 4.61 | 4.61 | 4.59 | 4.60 | +6.91% | 3,050 |
03/31/2026 |
$0.03 Dividend | |||||
03/30/2026 | 4.30 | 4.30 | 4.30 | 4.30 | +0.92% | 120 |
03/23/2026 | 4.26 | 4.26 | 4.26 | 4.26 | -1.14% | 500 |
03/16/2026 | 4.32 | 4.32 | 4.31 | 4.31 | -2.22% | 2,500 |
03/10/2026 | 4.41 | 4.41 | 4.41 | 4.41 | +1.39% | 602 |
02/27/2026 |
$0.03 Dividend | |||||
02/04/2026 | 4.37 | 4.37 | 4.35 | 4.35 | -0.84% | 3,126 |
01/30/2026 |
$0.03 Dividend | |||||
01/29/2026 | 4.39 | 4.39 | 4.39 | 4.39 | -0.11% | 545 |
01/27/2026 | 4.39 | 4.39 | 4.39 | 4.39 | +1.45% | 109 |
01/23/2026 | 4.33 | 4.33 | 4.33 | 4.33 | +1.95% | 2,000 |
01/14/2026 | 4.24 | 4.24 | 4.24 | 4.24 | -0.13% | 300 |
01/09/2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 156 |
01/07/2026 | 4.25 | 4.25 | 4.25 | 4.25 | -1.57% | 300 |
01/06/2026 | 4.34 | 4.34 | 4.32 | 4.32 | +0.45% | 1,236 |
01/02/2026 | 4.30 | 4.30 | 4.30 | 4.30 | -0.67% | 2,221 |
12/31/2025 | 4.35 | 4.35 | 4.27 | 4.33 | +0.26% | 1,323 |
12/31/2025 |
$0.03 Dividend | |||||
12/30/2025 | 4.32 | 4.32 | 4.32 | 4.32 | +1.81% | 418 |
12/29/2025 | 4.24 | 4.24 | 4.24 | 4.24 | +3.03% | 2,000 |
12/19/2025 | 4.15 | 4.15 | 4.11 | 4.11 | -0.46% | 2,600 |
12/17/2025 | 4.13 | 4.13 | 4.13 | 4.13 | +0.61% | 1,889 |
12/08/2025 | 4.11 | 4.11 | 4.11 | 4.11 | -0.60% | 200 |
12/05/2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00% | 4,336 |
12/04/2025 | 4.13 | 4.13 | 4.13 | 4.13 | +2.08% | 15,102 |
12/03/2025 | 4.05 | 4.05 | 4.05 | 4.05 | +0.76% | 100 |
12/01/2025 | 4.12 | 4.12 | 4.01 | 4.02 | -3.66% | 2,558 |
11/28/2025 |
$0.03 Dividend | |||||
11/18/2025 | 4.08 | 4.17 | 4.08 | 4.17 | +2.34% | 904 |
11/14/2025 | 4.08 | 4.08 | 4.08 | 4.08 | +0.94% | 160 |
11/13/2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0.00% | 900 |
11/12/2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0.00% | 27,800 |
11/11/2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0.00% | 1,600 |
11/10/2025 | 4.02 | 4.04 | 4.01 | 4.04 | +0.36% | 6,259 |
11/07/2025 | 4.02 | 4.02 | 4.02 | 4.02 | +1.08% | 160 |
11/06/2025 | 3.98 | 3.98 | 3.98 | 3.98 | -1.15% | 1,117 |
11/04/2025 | 4.03 | 4.03 | 4.03 | 4.03 | +0.06% | 315 |
10/31/2025 | 4.03 | 4.03 | 4.02 | 4.02 | -0.91% | 452 |
10/31/2025 |
$0.03 Dividend | |||||
10/21/2025 | 4.06 | 4.06 | 4.06 | 4.06 | +0.14% | 750 |
10/16/2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0.00% | 100 |
10/15/2025 | 4.04 | 4.06 | 4.04 | 4.06 | +0.68% | 324 |
10/14/2025 | 4.03 | 4.04 | 4.03 | 4.03 | -0.91% | 1,000 |
10/06/2025 | 4.07 | 4.07 | 4.07 | 4.07 | -0.46% | 450 |
10/02/2025 | 4.08 | 4.08 | 4.08 | 4.08 | +0.19% | 181 |
09/30/2025 |
$0.03 Dividend | |||||
09/26/2025 | 4.08 | 4.08 | 4.08 | 4.08 | -0.84% | 166 |
09/23/2025 | 4.11 | 4.11 | 4.11 | 4.11 | -0.23% | 205 |
09/19/2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0.00% | 6,200 |
09/16/2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0.00% | 4,501 |
09/15/2025 | 4.11 | 4.12 | 4.11 | 4.12 | +0.23% | 7,950 |
09/12/2025 | 4.09 | 4.12 | 4.06 | 4.11 | 0.00% | 25,904 |
09/11/2025 | 4.12 | 4.12 | 4.11 | 4.11 | +0.07% | 6,000 |
09/09/2025 | 4.12 | 4.12 | 4.09 | 4.11 | -0.30% | 15,304 |
09/05/2025 | 4.12 | 4.12 | 4.12 | 4.12 | -0.23% | 300 |
09/03/2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00% | 1,610 |
09/02/2025 | 4.13 | 4.13 | 4.13 | 4.13 | +0.72% | 6,700 |
08/29/2025 |
$0.03 Dividend | |||||
08/27/2025 | 4.10 | 4.10 | 4.10 | 4.10 | +0.23% | 32,299 |
08/25/2025 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00% | 100 |
08/22/2025 | 4.08 | 4.09 | 4.08 | 4.09 | +0.37% | 15,480 |
08/21/2025 | 4.08 | 4.08 | 4.08 | 4.08 | -0.59% | 100 |
08/19/2025 | 4.01 | 4.10 | 4.01 | 4.10 | 0.00% | 453 |
08/18/2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 137 |
08/15/2025 | 4.10 | 4.10 | 4.10 | 4.10 | +0.76% | 5,960 |
08/14/2025 | 4.06 | 4.07 | 4.06 | 4.07 | -0.75% | 5,590 |
08/13/2025 | 4.10 | 4.10 | 4.10 | 4.10 | +0.41% | 2,251 |
08/12/2025 | 4.07 | 4.09 | 4.07 | 4.08 | -0.41% | 1,839 |
08/11/2025 | 4.10 | 4.10 | 4.10 | 4.10 | +0.89% | 126 |
08/07/2025 | 4.06 | 4.06 | 4.06 | 4.06 | -0.89% | 110 |
08/06/2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 14,308 |
08/05/2025 | 4.10 | 4.10 | 4.10 | 4.10 | +0.72% | 240 |
07/31/2025 |
$0.03 Dividend | |||||
07/25/2025 | 4.07 | 4.07 | 4.07 | 4.07 | -0.14% | 5,110 |
07/24/2025 | 4.08 | 4.08 | 4.08 | 4.08 | +0.14% | 210 |
07/21/2025 | 4.07 | 4.07 | 4.07 | 4.07 | -0.03% | 8,117 |
07/18/2025 | 4.07 | 4.07 | 4.07 | 4.07 | +0.03% | 525 |
07/17/2025 | 4.07 | 4.07 | 4.07 | 4.07 | -0.17% | 10,000 |
07/15/2025 | 4.08 | 4.08 | 4.08 | 4.08 | +1.42% | 2,900 |
07/07/2025 | 4.03 | 4.03 | 4.02 | 4.02 | -0.32% | 4,900 |
07/03/2025 | 4.09 | 4.09 | 4.03 | 4.03 | +2.87% | 5,084 |
06/30/2025 |
$0.03 Dividend | |||||
06/23/2025 | 3.92 | 3.92 | 3.92 | 3.92 | -3.28% | 400 |
06/16/2025 | 4.59 | 4.59 | 4.05 | 4.05 | -1.24% | 1,615 |
06/13/2025 | 4.11 | 4.11 | 4.11 | 4.11 | +0.45% | 650 |
06/06/2025 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00% | 300 |