2m 2m 2m 2m 2m 2m 2m
Fm Cap Ppty REIT (FRMUF)
OTC
$4.98+$0.21 (+4.46%)
Price as of Sep 08, 2026- N/AMarket Cap
- 23.47%1-Year Change
- REIT - RetailIndustry
Fm Cap Ppty REIT (FRMUF)
$4.98+$0.21 (+4.46%)
- 1 Month+7.06%Low Price$4.77High Price$5.14
- 3 Months+6.39%Low Price$4.65High Price$5.14
- 1 Year+23.47%Low Price$3.91High Price$5.14
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/08/2026 | 5.00 | 5.00 | 4.90 | 4.98 | +4.46% | 4,233 |
09/04/2026 | 4.96 | 4.96 | 4.77 | 4.77 | -5.64% | 1,593 |
08/31/2026 | 5.11 | 5.11 | 5.05 | 5.05 | -1.68% | 35,200 |
08/31/2026 |
$0.03 Dividend | |||||
08/19/2026 | 5.14 | 5.14 | 5.14 | 5.14 | +2.38% | 200 |
08/13/2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00% | 344 |
08/12/2026 | 4.97 | 5.02 | 4.97 | 5.02 | +7.91% | 1,200 |
08/06/2026 | 4.65 | 4.65 | 4.65 | 4.65 | -6.40% | 202 |
08/05/2026 | 4.97 | 4.97 | 4.97 | 4.97 | +2.06% | 350 |
07/31/2026 |
$0.03 Dividend | |||||
07/23/2026 | 4.87 | 4.87 | 4.87 | 4.87 | -0.80% | 501 |
07/20/2026 | 4.91 | 4.91 | 4.91 | 4.91 | -0.16% | 100 |
07/17/2026 | 4.92 | 4.92 | 4.92 | 4.92 | +1.38% | 344 |
07/09/2026 | 4.85 | 4.85 | 4.85 | 4.85 | +0.12% | 360 |
06/30/2026 |
$0.03 Dividend | |||||
06/25/2026 | 4.82 | 4.84 | 4.82 | 4.84 | +1.75% | 2,521 |
06/22/2026 | 4.76 | 4.76 | 4.76 | 4.76 | -0.002% | 200 |
06/18/2026 | 4.76 | 4.76 | 4.76 | 4.76 | +1.71% | 165 |
05/29/2026 |
$0.03 Dividend | |||||
05/04/2026 | 4.68 | 4.68 | 4.68 | 4.68 | +2.82% | 3,100 |
04/30/2026 |
$0.03 Dividend | |||||
04/23/2026 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00% | 205 |
04/21/2026 | 4.55 | 4.55 | 4.55 | 4.55 | +0.86% | 1,000 |
04/14/2026 | 4.52 | 4.52 | 4.51 | 4.51 | +6.91% | 3,050 |
03/31/2026 |
$0.03 Dividend | |||||
03/30/2026 | 4.22 | 4.22 | 4.22 | 4.22 | +0.92% | 120 |
03/23/2026 | 4.18 | 4.18 | 4.18 | 4.18 | -1.14% | 500 |
03/16/2026 | 4.24 | 4.24 | 4.23 | 4.23 | -2.22% | 2,500 |
03/10/2026 | 4.33 | 4.33 | 4.33 | 4.33 | +1.39% | 602 |
02/27/2026 |
$0.03 Dividend | |||||
02/04/2026 | 4.29 | 4.29 | 4.27 | 4.27 | -0.84% | 3,126 |
01/30/2026 |
$0.03 Dividend | |||||
01/29/2026 | 4.30 | 4.30 | 4.30 | 4.30 | -0.11% | 545 |
01/27/2026 | 4.31 | 4.31 | 4.31 | 4.31 | +1.45% | 109 |
01/23/2026 | 4.25 | 4.25 | 4.25 | 4.25 | +1.95% | 2,000 |
01/14/2026 | 4.17 | 4.17 | 4.17 | 4.17 | -0.13% | 300 |
01/09/2026 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00% | 156 |
01/07/2026 | 4.17 | 4.17 | 4.17 | 4.17 | -1.57% | 300 |
01/06/2026 | 4.26 | 4.26 | 4.24 | 4.24 | +0.45% | 1,236 |
01/02/2026 | 4.22 | 4.22 | 4.22 | 4.22 | -0.67% | 2,221 |
12/31/2025 | 4.27 | 4.27 | 4.19 | 4.25 | +0.26% | 1,323 |
12/31/2025 |
$0.03 Dividend | |||||
12/30/2025 | 4.24 | 4.24 | 4.24 | 4.24 | +1.81% | 418 |
12/29/2025 | 4.16 | 4.16 | 4.16 | 4.16 | +3.03% | 2,000 |
12/19/2025 | 4.08 | 4.08 | 4.04 | 4.04 | -0.46% | 2,600 |
12/17/2025 | 4.06 | 4.06 | 4.06 | 4.06 | +0.61% | 1,889 |
12/08/2025 | 4.03 | 4.03 | 4.03 | 4.03 | -0.60% | 200 |
12/05/2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0.00% | 4,336 |
12/04/2025 | 4.06 | 4.06 | 4.06 | 4.06 | +2.08% | 15,102 |
12/03/2025 | 3.98 | 3.98 | 3.98 | 3.98 | +0.76% | 100 |
12/01/2025 | 4.05 | 4.05 | 3.94 | 3.95 | -3.66% | 2,558 |
11/28/2025 |
$0.03 Dividend | |||||
11/18/2025 | 4.00 | 4.09 | 4.00 | 4.09 | +2.34% | 904 |
11/14/2025 | 4.00 | 4.00 | 4.00 | 4.00 | +0.94% | 160 |
11/13/2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0.00% | 900 |
11/12/2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0.00% | 27,800 |
11/11/2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0.00% | 1,600 |
11/10/2025 | 3.95 | 3.96 | 3.93 | 3.96 | +0.36% | 6,259 |
11/07/2025 | 3.95 | 3.95 | 3.95 | 3.95 | +1.08% | 160 |
11/06/2025 | 3.91 | 3.91 | 3.91 | 3.91 | -1.15% | 1,117 |
11/04/2025 | 3.95 | 3.95 | 3.95 | 3.95 | +0.06% | 315 |
10/31/2025 | 3.95 | 3.95 | 3.95 | 3.95 | -0.91% | 452 |
10/31/2025 |
$0.03 Dividend | |||||
10/21/2025 | 3.99 | 3.99 | 3.99 | 3.99 | +0.14% | 750 |
10/16/2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0.00% | 100 |
10/15/2025 | 3.96 | 3.98 | 3.96 | 3.98 | +0.68% | 324 |
10/14/2025 | 3.95 | 3.96 | 3.95 | 3.95 | -0.91% | 1,000 |
10/06/2025 | 3.99 | 3.99 | 3.99 | 3.99 | -0.46% | 450 |
10/02/2025 | 4.01 | 4.01 | 4.01 | 4.01 | +0.19% | 181 |
09/30/2025 |
$0.03 Dividend | |||||
09/26/2025 | 4.00 | 4.00 | 4.00 | 4.00 | -0.84% | 166 |
09/23/2025 | 4.04 | 4.04 | 4.04 | 4.04 | -0.23% | 205 |
09/19/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00% | 6,200 |
09/16/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00% | 4,501 |
09/15/2025 | 4.04 | 4.05 | 4.04 | 4.05 | 0.00% | 7,950 |