• N/A
    Market Cap
  • 47.28%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.46%
    Low Price$25.82
    High Price$26.00
  • 3 Months
    +1.37%
    Low Price$25.08
    High Price$26.00
  • 1 Year
    +47.28%
    Low Price$17.75
    High Price$26.00
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
26.00
26.00
26.00
26.00
+0.37%
100
10/21/2026
25.90
25.90
25.90
25.90
-0.33%
122
10/15/2026
25.80
25.99
25.12
25.99
-0.04%
684
10/14/2026
25.35
26.00
25.35
26.00
0.00%
220
10/13/2026
26.00
26.00
26.00
26.00
0.00%
100
10/09/2026
25.89
26.50
25.89
26.00
+0.42%
2,209
10/07/2026
25.89
25.89
25.60
25.89
0.00%
569
10/06/2026
25.89
25.89
25.89
25.89
+0.08%
100
10/05/2026
25.87
25.87
25.87
25.87
0.00%
199
10/01/2026
25.25
25.87
25.18
25.87
-0.08%
1,261
09/30/2026
25.25
25.89
25.24
25.89
+0.27%
800
09/28/2026
25.20
25.95
25.20
25.82
-0.23%
1,437
09/08/2026
25.21
25.88
25.21
25.88
-0.27%
356
08/31/2026
25.95
25.95
25.95
25.95
0.00%
500
08/27/2026
25.80
25.95
25.11
25.95
+0.58%
1,059
08/25/2026
25.75
25.81
25.71
25.80
+1.38%
865
08/24/2026
25.50
25.64
25.25
25.45
-1.17%
3,545
08/20/2026
25.75
25.75
25.75
25.75
+0.98%
172
08/17/2026
25.50
25.50
25.50
25.50
+1.67%
136
08/12/2026
25.08
25.08
25.08
25.08
-1.57%
500
08/12/2026
$0.02 Dividend
08/11/2026
25.48
25.48
25.33
25.48
+0.59%
23,200
08/03/2026
25.33
25.33
25.33
25.33
-0.20%
804
07/31/2026
25.73
25.73
25.23
25.38
-1.36%
9,291
07/30/2026
25.48
25.73
25.48
25.73
-0.04%
425
07/24/2026
25.74
25.74
25.74
25.74
+0.36%
156
07/23/2026
25.25
25.65
25.23
25.65
+2.68%
1,199
07/22/2026
24.98
24.98
24.98
24.98
+2.04%
236
07/13/2026
24.48
24.48
24.48
24.48
+2.08%
1,100
07/07/2026
23.98
23.98
23.98
23.98
+2.13%
938
07/02/2026
23.62
23.62
23.48
23.48
0.00%
400
06/30/2026
23.48
23.48
23.48
23.48
0.00%
100
06/26/2026
23.08
23.48
22.76
23.48
0.00%
880
06/24/2026
22.98
23.48
22.98
23.48
+2.22%
1,200
06/18/2026
22.86
22.97
22.86
22.97
0.00%
1,900
06/17/2026
22.97
22.97
22.97
22.97
+1.19%
437
06/15/2026
22.70
22.70
22.70
22.70
+0.98%
210
06/11/2026
21.78
22.55
21.78
22.48
0.00%
16,383
06/03/2026
22.48
22.48
22.48
22.48
+0.04%
210
06/02/2026
21.78
22.48
21.78
22.47
+0.40%
6,930
05/27/2026
22.38
22.38
22.38
22.38
+0.67%
100
05/26/2026
22.06
22.23
22.06
22.23
+1.60%
300
05/22/2026
21.88
22.42
21.63
21.88
0.00%
13,472
05/21/2026
21.97
21.98
21.78
21.88
0.00%
30,701
05/20/2026
22.08
22.37
21.88
21.88
-0.41%
15,603
05/19/2026
22.20
22.23
21.59
21.97
-1.04%
51,400
05/18/2026
21.84
22.42
21.69
22.20
-0.13%
40,200
05/15/2026
21.90
22.47
21.56
22.23
-0.13%
24,619
05/13/2026
22.43
22.48
22.26
22.26
-0.54%
9,917
05/12/2026
22.43
22.43
22.38
22.38
-0.22%
1,092
05/11/2026
22.33
22.43
22.33
22.43
0.00%
4,107
05/08/2026
22.28
22.43
22.18
22.43
0.00%
4,200
05/07/2026
22.28
22.43
22.28
22.43
0.00%
850
05/05/2026
22.43
22.43
22.43
22.43
0.00%
200
05/04/2026
21.90
22.43
21.90
22.43
-0.09%
928
05/01/2026
22.45
22.45
22.45
22.45
+1.08%
200
05/01/2026
$0.02 Dividend
04/30/2026
22.21
22.21
22.21
22.21
+1.50%
262
04/29/2026
21.36
21.92
21.36
21.89
+3.16%
4,407
04/24/2026
21.21
21.21
21.21
21.21
0.00%
2,800
04/23/2026
21.19
21.21
21.19
21.21
0.00%
600
04/21/2026
21.20
21.21
21.20
21.21
+0.09%
800
04/17/2026
21.06
21.20
21.06
21.20
+0.62%
57,592
04/16/2026
21.06
21.06
20.86
21.06
0.00%
2,374
04/15/2026
21.06
21.06
21.06
21.06
0.00%
325
04/14/2026
21.06
21.06
21.06
21.06
-0.09%
167
04/10/2026
21.08
21.08
21.08
21.08
+0.05%
201
04/09/2026
21.06
21.11
21.06
21.07
+1.00%
5,100
04/07/2026
20.72
20.86
20.45
20.86
+0.48%
1,631
03/31/2026
20.77
20.77
20.77
20.77
+1.56%
300
03/26/2026
20.45
20.45
20.45
20.45
-0.34%
142
03/20/2026
20.52
20.52
20.45
20.52
-0.96%
1,083
03/17/2026
20.49
20.72
20.49
20.72
0.00%
605
03/16/2026
20.72
20.74
20.50
20.72
-0.10%
7,083
03/12/2026
20.75
20.75
20.74
20.74
+0.10%
1,173
03/11/2026
20.72
20.72
20.72
20.72
-0.91%
4,521
03/09/2026
20.86
20.90
20.86
20.90
-0.43%
604
03/06/2026
$0.02 Dividend
03/02/2026
20.85
20.99
20.81
20.99
+0.24%
3,024
02/27/2026
20.94
20.94
20.94
20.94
-0.47%
180
02/26/2026
21.04
21.04
21.03
21.04
0.00%
5,681
02/23/2026
21.04
21.04
21.04
21.04
+0.48%
387
02/20/2026
20.99
20.99
20.94
20.94
-0.47%
200
02/19/2026
21.04
21.04
20.92
21.04
0.00%
8,800
02/18/2026
21.04
21.04
21.04
21.04
0.00%
3,000
02/17/2026
20.94
21.14
20.00
21.04
-0.24%
1,077
02/12/2026
21.09
21.09
21.09
21.09
0.00%
3,000
02/11/2026
21.09
21.09
21.09
21.09
0.00%
2,000
02/10/2026
21.09
21.09
21.09
21.09
0.00%
3,678
02/09/2026
21.09
21.09
21.09
21.09
0.00%
508
02/05/2026
21.05
21.09
21.05
21.09
0.00%
740
02/04/2026
20.85
21.09
20.85
21.09
0.00%
451
02/03/2026
21.09
21.09
21.09
21.09
+0.24%
1,500
02/02/2026
21.04
21.04
21.04
21.04
0.00%
2,100
01/30/2026
21.09
21.09
20.99
21.04
-0.12%
2,271
01/28/2026
20.40
21.07
20.40
21.07
+4.32%
60,572
01/13/2026
20.45
20.45
19.70
20.20
-1.22%
600
01/12/2026
19.95
20.45
19.95
20.45
+2.50%
1,150
01/08/2026
19.87
19.95
19.87
19.95
+0.86%
800
01/06/2026
19.78
19.78
19.78
19.78
+0.05%
100