S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Frst Rsrc Bkcrp (FRSB)

OTC

$25.75+$0.25 (+0.98%)

Price as of Aug 20, 2026

N/A
Market Cap
56.47%
1-Year Change
Banks - Regional
Industry

1 Month
+5.18%

Low Price$25.08

High Price$25.74
3 Months
+17.67%

Low Price$22.23

High Price$25.74
1 Year
+56.47%

Low Price$16.52

High Price$25.74

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/20/2026	25.75	25.75	25.75	25.75	+0.98%	172
08/17/2026	25.50	25.50	25.50	25.50	+1.67%	136
08/12/2026	25.08	25.08	25.08	25.08	-1.57%	500
08/12/2026	$0.02 Dividend
08/11/2026	25.48	25.48	25.33	25.48	+0.59%	23,200
08/03/2026	25.33	25.33	25.33	25.33	-0.20%	804
07/31/2026	25.73	25.73	25.23	25.38	-1.36%	9,291
07/30/2026	25.48	25.73	25.48	25.73	-0.04%	425
07/24/2026	25.74	25.74	25.74	25.74	+0.36%	156
07/23/2026	25.25	25.65	25.23	25.65	+2.68%	1,199
07/22/2026	24.98	24.98	24.98	24.98	+2.04%	236
07/13/2026	24.48	24.48	24.48	24.48	+2.08%	1,100
07/07/2026	23.98	23.98	23.98	23.98	+2.13%	938
07/02/2026	23.62	23.62	23.48	23.48	0.00%	400
06/30/2026	23.48	23.48	23.48	23.48	0.00%	100
06/26/2026	23.08	23.48	22.76	23.48	0.00%	880
06/24/2026	22.98	23.48	22.98	23.48	+2.22%	1,200
06/18/2026	22.86	22.97	22.86	22.97	0.00%	1,900
06/17/2026	22.97	22.97	22.97	22.97	+1.19%	437
06/15/2026	22.70	22.70	22.70	22.70	+0.98%	210
06/11/2026	21.78	22.55	21.78	22.48	0.00%	16,383
06/03/2026	22.48	22.48	22.48	22.48	+0.04%	210
06/02/2026	21.78	22.48	21.78	22.47	+0.40%	6,930
05/27/2026	22.38	22.38	22.38	22.38	+0.67%	100
05/26/2026	22.06	22.23	22.06	22.23	+1.60%	300
05/22/2026	21.88	22.42	21.63	21.88	0.00%	13,472
05/21/2026	21.97	21.98	21.78	21.88	0.00%	30,701
05/20/2026	22.08	22.37	21.88	21.88	-0.41%	15,603
05/19/2026	22.20	22.23	21.59	21.97	-1.04%	51,400
05/18/2026	21.84	22.42	21.69	22.20	-0.13%	40,200
05/15/2026	21.90	22.47	21.56	22.23	-0.13%	24,619
05/13/2026	22.43	22.48	22.26	22.26	-0.54%	9,917
05/12/2026	22.43	22.43	22.38	22.38	-0.22%	1,092
05/11/2026	22.33	22.43	22.33	22.43	0.00%	4,107
05/08/2026	22.28	22.43	22.18	22.43	0.00%	4,200
05/07/2026	22.28	22.43	22.28	22.43	0.00%	850
05/05/2026	22.43	22.43	22.43	22.43	0.00%	200
05/04/2026	21.90	22.43	21.90	22.43	-0.09%	928
05/01/2026	22.45	22.45	22.45	22.45	+1.08%	200
05/01/2026	$0.02 Dividend
04/30/2026	22.21	22.21	22.21	22.21	+1.50%	262
04/29/2026	21.36	21.92	21.36	21.89	+3.16%	4,407
04/24/2026	21.21	21.21	21.21	21.21	0.00%	2,800
04/23/2026	21.19	21.21	21.19	21.21	0.00%	600
04/21/2026	21.20	21.21	21.20	21.21	+0.09%	800
04/17/2026	21.06	21.20	21.06	21.20	+0.62%	57,592
04/16/2026	21.06	21.06	20.86	21.06	0.00%	2,374
04/15/2026	21.06	21.06	21.06	21.06	0.00%	325
04/14/2026	21.06	21.06	21.06	21.06	-0.09%	167
04/10/2026	21.08	21.08	21.08	21.08	+0.05%	201
04/09/2026	21.06	21.11	21.06	21.07	+1.00%	5,100
04/07/2026	20.72	20.86	20.45	20.86	+0.48%	1,631
03/31/2026	20.77	20.77	20.77	20.77	+1.56%	300
03/26/2026	20.45	20.45	20.45	20.45	-0.34%	142
03/20/2026	20.52	20.52	20.45	20.52	-0.96%	1,083
03/17/2026	20.49	20.72	20.49	20.72	0.00%	605
03/16/2026	20.72	20.74	20.50	20.72	-0.10%	7,083
03/12/2026	20.75	20.75	20.74	20.74	+0.10%	1,173
03/11/2026	20.72	20.72	20.72	20.72	-0.91%	4,521
03/09/2026	20.86	20.90	20.86	20.90	-0.43%	604
03/06/2026	$0.02 Dividend
03/02/2026	20.85	20.99	20.81	20.99	+0.24%	3,024
02/27/2026	20.94	20.94	20.94	20.94	-0.47%	180
02/26/2026	21.04	21.04	21.03	21.04	0.00%	5,681
02/23/2026	21.04	21.04	21.04	21.04	+0.48%	387
02/20/2026	20.99	20.99	20.94	20.94	-0.47%	200
02/19/2026	21.04	21.04	20.92	21.04	0.00%	8,800
02/18/2026	21.04	21.04	21.04	21.04	0.00%	3,000
02/17/2026	20.94	21.14	20.00	21.04	-0.24%	1,077
02/12/2026	21.09	21.09	21.09	21.09	0.00%	3,000
02/11/2026	21.09	21.09	21.09	21.09	0.00%	2,000
02/10/2026	21.09	21.09	21.09	21.09	0.00%	3,678
02/09/2026	21.09	21.09	21.09	21.09	0.00%	508
02/05/2026	21.05	21.09	21.05	21.09	0.00%	740
02/04/2026	20.85	21.09	20.85	21.09	0.00%	451
02/03/2026	21.09	21.09	21.09	21.09	+0.24%	1,500
02/02/2026	21.04	21.04	21.04	21.04	0.00%	2,100
01/30/2026	21.09	21.09	20.99	21.04	-0.12%	2,271
01/28/2026	20.40	21.07	20.40	21.07	+4.32%	60,572
01/13/2026	20.45	20.45	19.70	20.20	-1.22%	600
01/12/2026	19.95	20.45	19.95	20.45	+2.50%	1,150
01/08/2026	19.87	19.95	19.87	19.95	+0.86%	800
01/06/2026	19.78	19.78	19.78	19.78	+0.05%	100
01/05/2026	19.76	19.77	19.50	19.77	+0.10%	4,933
01/02/2026	19.55	19.75	19.55	19.75	+0.25%	3,000
12/31/2025	19.34	19.70	19.25	19.70	+0.23%	2,606
12/30/2025	19.65	19.65	19.65	19.65	+1.05%	100
12/23/2025	19.15	19.94	18.85	19.45	0.00%	14,103
12/16/2025	19.45	19.45	19.45	19.45	0.00%	200
12/12/2025	19.66	19.66	19.20	19.45	-2.45%	1,600
12/11/2025	19.95	19.95	19.66	19.94	+0.45%	1,469
12/08/2025	19.85	19.85	19.85	19.85	-0.45%	7,539
12/05/2025	19.75	19.94	19.75	19.94	+2.51%	200
12/04/2025	19.35	19.45	19.35	19.45	+2.63%	1,504
12/03/2025	18.94	18.95	18.94	18.95	+0.53%	2,439
11/25/2025	18.85	18.85	18.85	18.85	0.00%	1,291
11/19/2025	18.85	18.85	18.85	18.85	-0.16%	629
11/18/2025	18.45	18.88	18.40	18.88	-0.21%	1,395
11/13/2025	17.95	18.92	17.95	18.92	+0.05%	5,700
11/12/2025	18.15	18.91	18.15	18.91	+3.04%	2,250