FRST
PRIMIS FINANCIAL (FRST)
NASDAQ
$16.33+$0.30 (+1.90%)
Price as of Aug 03, 2026 4:10 PM EDT
  • $395.6M
    Market Cap
  • 49.22%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -2.14%
    Low Price$15.34
    High Price$16.34
  • 3 Months
    +10.03%
    Low Price$13.82
    High Price$16.65
  • 1 Year
    +49.22%
    Low Price$9.37
    High Price$16.65
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
15.91
16.05
15.72
16.02
+0.75%
159,026
07/30/2026
16.12
16.27
15.85
15.90
-0.87%
109,693
07/29/2026
16.00
16.31
15.93
16.04
+0.25%
196,258
07/28/2026
15.83
16.02
15.57
16.00
+1.27%
238,089
07/27/2026
15.45
15.91
15.45
15.80
+3.00%
256,429
07/24/2026
15.34
15.62
13.81
15.34
-2.23%
298,818
07/23/2026
15.56
15.80
15.45
15.69
-0.38%
192,733
07/23/2026
$0.23 Earnings
07/22/2026
16.01
16.02
15.63
15.75
-1.87%
148,258
07/21/2026
16.00
16.06
15.83
16.05
+0.31%
123,147
07/20/2026
16.14
16.22
15.91
16.00
-0.99%
119,162
07/17/2026
16.15
16.39
16.00
16.16
-1.10%
145,666
07/16/2026
15.65
16.37
15.65
16.34
+3.48%
204,507
07/15/2026
15.69
15.97
15.67
15.79
+0.77%
152,006
07/14/2026
15.76
15.87
15.63
15.67
-0.57%
142,834
07/13/2026
15.76
15.78
15.63
15.76
+0.13%
122,347
07/10/2026
15.68
15.84
15.56
15.74
+0.38%
110,913
07/09/2026
15.47
15.73
15.47
15.68
+1.69%
142,653
07/08/2026
15.73
15.78
15.36
15.42
-2.03%
176,377
07/07/2026
15.95
16.15
15.73
15.74
-1.50%
152,633
07/06/2026
15.77
16.32
15.64
15.98
+1.01%
239,691
07/02/2026
16.39
16.47
15.81
15.82
-3.36%
181,296
07/01/2026
16.23
16.55
16.22
16.37
0.00%
200,184
06/30/2026
16.44
16.58
16.26
16.37
-1.15%
182,229
06/29/2026
16.57
16.63
16.28
16.56
-0.54%
344,377
06/26/2026
16.00
16.77
15.98
16.65
+5.71%
1,935,455
06/25/2026
15.67
15.81
15.62
15.75
+0.45%
159,936
06/24/2026
15.65
15.74
15.60
15.68
+0.19%
253,654
06/23/2026
15.45
15.73
15.45
15.65
+1.10%
239,864
06/22/2026
15.44
15.70
15.40
15.48
+0.19%
149,081
06/18/2026
15.39
15.54
15.24
15.45
+1.44%
188,630
06/17/2026
15.43
15.59
15.07
15.23
-1.42%
294,846
06/16/2026
15.47
15.58
15.26
15.45
+0.65%
157,539
06/15/2026
15.78
15.80
15.33
15.35
-2.48%
201,871
06/12/2026
15.45
15.89
15.45
15.74
+2.01%
210,929
06/11/2026
15.29
15.45
15.08
15.43
+1.31%
209,625
06/10/2026
15.53
15.53
15.21
15.23
+0.33%
304,328
06/09/2026
15.12
15.48
15.12
15.18
+0.93%
383,193
06/08/2026
15.08
15.23
14.98
15.04
+0.27%
188,971
06/05/2026
14.98
15.18
14.97
15.00
+0.40%
260,888
06/04/2026
14.56
14.98
14.56
14.94
+3.89%
193,135
06/03/2026
14.94
14.94
14.36
14.38
-3.43%
246,633
06/02/2026
14.45
15.10
14.45
14.89
+2.90%
568,646
06/01/2026
14.49
14.49
14.24
14.47
+0.28%
298,920
05/29/2026
14.53
14.53
14.31
14.43
+0.21%
156,958
05/28/2026
14.50
14.53
14.35
14.40
-1.10%
150,583
05/27/2026
14.50
14.60
14.43
14.56
+0.69%
112,905
05/26/2026
14.38
14.59
14.31
14.46
+0.91%
120,212
05/22/2026
14.42
14.50
14.29
14.33
-0.28%
155,116
05/21/2026
14.15
14.38
14.03
14.37
+1.55%
205,186
05/20/2026
14.04
14.37
14.00
14.15
+0.93%
247,851
05/19/2026
13.91
14.06
13.80
14.02
+0.50%
172,017
05/18/2026
13.82
14.03
13.82
13.95
+0.94%
103,061
05/15/2026
14.04
14.10
13.76
13.82
-2.12%
123,605
05/14/2026
14.07
14.25
14.07
14.12
+1.07%
194,125
05/13/2026
13.88
14.08
13.85
13.97
+0.36%
221,487
05/12/2026
14.12
14.20
13.74
13.92
-1.49%
188,449
05/11/2026
14.45
14.55
14.11
14.13
-2.28%
181,704
05/08/2026
14.51
14.54
14.37
14.46
-0.21%
164,435
05/08/2026
$0.10 Dividend
05/07/2026
14.65
14.69
14.43
14.49
-0.95%
218,437
05/06/2026
14.54
14.72
14.54
14.63
+1.10%
136,335
05/05/2026
14.38
14.70
14.36
14.47
+0.55%
216,976
05/04/2026
14.47
14.52
14.31
14.39
-1.43%
215,401
05/01/2026
14.60
14.67
14.41
14.60
+0.27%
228,522
04/30/2026
14.38
14.69
14.33
14.56
+0.48%
226,564
04/29/2026
14.67
14.77
14.45
14.49
-1.68%
292,534
04/28/2026
14.76
14.87
14.52
14.74
+0.88%
432,507
04/27/2026
14.23
14.86
14.20
14.61
+2.58%
635,751
04/24/2026
14.00
14.35
13.74
14.24
+3.02%
1,286,935
04/23/2026
13.81
13.89
13.71
13.82
+0.36%
134,943
04/23/2026
$0.33 Earnings
04/22/2026
13.91
13.98
13.71
13.77
-0.93%
177,655
04/21/2026
14.17
14.17
13.89
13.90
-0.99%
261,102
04/20/2026
13.92
14.20
13.89
14.04
+0.71%
363,381
04/17/2026
14.00
14.24
13.91
13.94
+1.15%
239,204
04/16/2026
13.96
14.02
13.72
13.78
-1.63%
234,084
04/15/2026
13.68
14.01
13.58
14.01
+2.47%
139,932
04/14/2026
13.72
13.78
13.62
13.68
-0.51%
125,533
04/13/2026
13.72
13.77
13.65
13.75
-0.22%
205,892
04/10/2026
13.97
14.03
13.71
13.77
-1.14%
186,725
04/09/2026
13.98
14.44
13.80
13.93
0.00%
482,437
04/08/2026
14.08
14.08
13.71
13.93
+3.16%
209,869
04/07/2026
13.41
13.62
13.36
13.51
+0.74%
194,805
04/06/2026
13.27
13.44
13.27
13.41
+1.05%
227,842
04/02/2026
13.16
13.37
13.04
13.27
-0.15%
135,672
04/01/2026
13.23
13.42
13.23
13.29
+0.75%
101,829
03/31/2026
13.21
13.31
13.01
13.19
+1.14%
134,217
03/30/2026
13.16
13.26
12.94
13.04
+0.46%
193,389
03/27/2026
13.07
13.14
12.95
12.98
-1.28%
63,750
03/26/2026
13.04
13.20
13.04
13.15
-0.08%
101,353
03/25/2026
13.14
13.33
12.99
13.16
+0.53%
86,186
03/24/2026
12.86
13.20
12.81
13.09
+0.92%
127,038
03/23/2026
12.97
13.11
12.88
12.97
+2.35%
191,508
03/20/2026
12.66
12.68
12.51
12.67
+0.31%
147,038
03/19/2026
12.53
12.79
12.47
12.63
+0.79%
117,408
03/18/2026
12.69
12.82
12.50
12.53
-1.25%
107,435
03/17/2026
12.79
12.90
12.63
12.69
-0.23%
90,064
03/16/2026
12.93
12.94
12.72
12.72
+0.23%
78,430
03/13/2026
12.78
12.96
12.59
12.69
-0.54%
63,242