FRST
PRIMIS FINANCIAL (FRST)
NASDAQ
$14.72-$0.03 (-0.17%)
Price as of Nov 11, 2026 7:55 PM EST
  • $365.5M
    Market Cap
  • 38.18%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -2.68%
    Low Price$14.48
    High Price$15.83
  • 3 Months
    -8.10%
    Low Price$14.48
    High Price$16.56
  • 1 Year
    +38.18%
    Low Price$10.29
    High Price$16.56
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
14.59
14.76
14.45
14.74
+0.41%
157,571
11/09/2026
14.72
14.77
14.57
14.68
+1.38%
98,601
11/06/2026
14.51
14.66
14.40
14.48
-0.55%
149,609
11/06/2026
$0.10 Dividend
11/05/2026
15.09
15.31
14.50
14.56
-2.72%
172,902
11/04/2026
15.08
15.34
14.62
14.97
+1.69%
142,170
11/03/2026
14.90
14.90
14.69
14.72
-1.20%
214,402
11/02/2026
14.60
14.99
14.45
14.90
+1.83%
166,703
10/30/2026
14.79
14.79
14.56
14.63
-0.64%
145,167
10/29/2026
14.84
14.90
14.68
14.72
+0.03%
164,508
10/28/2026
14.71
14.87
14.52
14.72
-0.13%
180,900
10/27/2026
14.71
14.90
14.50
14.74
+0.75%
214,653
10/26/2026
15.24
15.30
14.56
14.63
-3.60%
338,979
10/23/2026
15.09
15.44
15.04
15.18
-4.14%
178,778
10/22/2026
15.43
15.92
15.43
15.83
+2.31%
149,494
10/22/2026
$0.35 Earnings
10/21/2026
15.60
15.61
15.37
15.47
-0.57%
112,838
10/20/2026
15.34
15.65
15.29
15.56
+1.75%
243,017
10/19/2026
15.31
15.43
15.25
15.29
-0.45%
107,247
10/16/2026
15.33
15.58
15.15
15.36
+0.19%
107,368
10/15/2026
15.24
15.49
15.23
15.33
+1.25%
82,871
10/14/2026
15.08
15.26
14.99
15.15
-0.78%
116,559
10/13/2026
15.29
15.37
15.09
15.27
+0.13%
85,752
10/12/2026
15.12
15.37
15.12
15.25
+0.66%
171,110
10/09/2026
15.20
15.22
14.96
15.15
-0.52%
71,767
10/08/2026
15.05
15.29
15.00
15.23
+0.52%
103,673
10/07/2026
15.21
15.27
15.05
15.15
-1.49%
127,999
10/06/2026
15.42
15.60
15.00
15.37
-0.19%
107,853
10/05/2026
15.47
15.54
15.36
15.40
-0.70%
92,715
10/02/2026
15.39
15.58
15.25
15.51
+1.49%
88,251
10/01/2026
15.11
15.29
14.74
15.29
+0.72%
138,936
09/30/2026
15.31
15.32
15.07
15.18
-0.59%
133,331
09/29/2026
15.41
15.46
15.19
15.27
-1.09%
81,283
09/28/2026
15.58
15.61
15.35
15.43
-0.96%
111,571
09/25/2026
15.48
15.72
15.30
15.58
+0.64%
120,313
09/24/2026
15.43
15.55
15.30
15.48
+0.65%
153,228
09/23/2026
15.69
15.69
15.36
15.38
-2.02%
106,340
09/22/2026
15.92
15.96
15.66
15.70
-0.69%
151,770
09/21/2026
15.80
15.93
15.79
15.81
+0.06%
137,941
09/18/2026
15.63
15.85
15.53
15.80
+0.51%
512,574
09/17/2026
15.79
15.80
15.60
15.72
+0.32%
110,152
09/16/2026
16.06
16.06
15.41
15.67
-2.23%
134,708
09/15/2026
16.06
16.09
15.95
16.03
-0.06%
145,996
09/14/2026
15.99
16.24
15.91
16.04
0.00%
247,983
09/11/2026
16.14
16.26
15.95
16.04
+0.31%
89,014
09/10/2026
15.72
16.04
15.72
15.99
+0.88%
130,674
09/09/2026
15.87
16.05
15.77
15.85
-0.93%
160,238
09/08/2026
16.18
16.29
15.95
16.00
-1.65%
123,841
09/04/2026
15.91
16.29
15.91
16.27
+1.68%
120,561
09/03/2026
15.96
16.17
15.92
16.00
+0.69%
137,275
09/02/2026
15.60
16.02
15.46
15.89
+2.37%
160,729
09/01/2026
15.70
15.83
15.48
15.52
-1.70%
118,734
08/31/2026
16.05
16.05
15.72
15.79
-0.75%
101,716
08/28/2026
15.96
16.01
15.84
15.91
+0.56%
101,172
08/27/2026
15.86
15.93
15.70
15.82
-1.12%
110,541
08/26/2026
15.93
16.01
15.81
16.00
+0.31%
130,070
08/25/2026
16.19
16.22
15.80
15.95
-1.47%
176,994
08/24/2026
16.04
16.21
15.86
16.19
+0.93%
163,262
08/21/2026
16.21
16.28
15.92
16.04
-0.12%
282,993
08/20/2026
15.97
16.08
15.80
16.06
+0.19%
143,007
08/19/2026
16.46
16.49
15.98
16.03
-2.36%
143,676
08/18/2026
16.53
16.57
16.32
16.42
-0.66%
125,166
08/17/2026
16.43
16.58
16.40
16.53
-0.12%
125,287
08/14/2026
16.57
16.66
16.32
16.55
-0.06%
183,896
08/13/2026
16.52
16.76
16.50
16.56
+0.48%
264,641
08/12/2026
16.21
16.55
16.21
16.48
+1.59%
179,444
08/11/2026
16.10
16.25
16.09
16.22
+1.11%
182,301
08/10/2026
16.14
16.27
15.96
16.04
-0.62%
151,688
08/07/2026
16.09
16.17
15.81
16.14
+0.37%
142,663
08/07/2026
$0.10 Dividend
08/06/2026
16.35
16.36
16.05
16.08
-0.85%
200,815
08/05/2026
16.20
16.33
16.06
16.22
+0.18%
179,035
08/04/2026
16.07
16.32
15.95
16.19
+0.37%
176,937
08/03/2026
16.01
16.14
15.93
16.13
+2.00%
234,489
07/31/2026
15.70
15.84
15.52
15.81
+0.75%
159,026
07/30/2026
15.91
16.06
15.65
15.69
-0.87%
109,693
07/29/2026
15.79
16.10
15.72
15.83
+0.25%
196,258
07/28/2026
15.63
15.81
15.36
15.79
+1.27%
238,089
07/27/2026
15.25
15.70
15.25
15.60
+3.00%
256,429
07/24/2026
15.14
15.42
13.63
15.14
-2.23%
298,818
07/23/2026
15.36
15.60
15.25
15.49
-0.38%
192,733
07/23/2026
$0.23 Earnings
07/22/2026
15.80
15.81
15.43
15.55
-1.87%
148,258
07/21/2026
15.79
15.85
15.63
15.84
+0.31%
123,147
07/20/2026
15.93
16.01
15.70
15.79
-0.99%
119,162
07/17/2026
15.94
16.18
15.79
15.95
-1.10%
145,666
07/16/2026
15.45
16.16
15.45
16.13
+3.48%
204,507
07/15/2026
15.49
15.76
15.47
15.59
+0.77%
152,006
07/14/2026
15.56
15.66
15.43
15.47
-0.57%
142,834
07/13/2026
15.56
15.58
15.43
15.56
+0.13%
122,347
07/10/2026
15.48
15.64
15.36
15.54
+0.38%
110,913
07/09/2026
15.27
15.53
15.27
15.48
+1.69%
142,653
07/08/2026
15.53
15.57
15.16
15.22
-2.03%
176,377
07/07/2026
15.74
15.94
15.53
15.54
-1.50%
152,633
07/06/2026
15.57
16.11
15.44
15.77
+1.01%
239,691
07/02/2026
16.18
16.26
15.61
15.62
-3.36%
181,296
07/01/2026
16.02
16.33
16.01
16.16
0.00%
200,184
06/30/2026
16.23
16.37
16.05
16.16
-1.15%
182,229
06/29/2026
16.36
16.42
16.06
16.35
-0.54%
344,377
06/26/2026
15.79
16.55
15.77
16.43
+5.71%
1,935,455