S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

PRIMIS FINANCIAL (FRST)

NASDAQ

$14.37-$0.01 (-0.07%)

Price as of Jun 03, 2026 7:25 PM EDT

$357.5M
Market Cap
57.86%
1-Year Change
Banks - Regional
Industry

1 Month
-1.30%

Low Price$13.82

High Price$14.89
3 Months
+10.70%

Low Price$12.62

High Price$14.89
1 Year
+51.85%

Low Price$9.47

High Price$14.89

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	14.94	14.94	14.36	14.38	-3.43%	246,633
06/02/2026	14.45	15.10	14.45	14.89	+2.90%	568,646
06/01/2026	14.49	14.49	14.24	14.47	+0.28%	298,920
05/29/2026	14.53	14.53	14.31	14.43	+0.21%	156,958
05/28/2026	14.50	14.53	14.35	14.40	-1.10%	150,583
05/27/2026	14.50	14.60	14.43	14.56	+0.69%	112,905
05/26/2026	14.38	14.59	14.31	14.46	+0.91%	120,212
05/22/2026	14.42	14.50	14.29	14.33	-0.28%	155,116
05/21/2026	14.15	14.38	14.03	14.37	+1.55%	205,186
05/20/2026	14.04	14.37	14.00	14.15	+0.93%	247,851
05/19/2026	13.91	14.06	13.80	14.02	+0.50%	172,017
05/18/2026	13.82	14.03	13.82	13.95	+0.94%	103,061
05/15/2026	14.04	14.10	13.76	13.82	-2.12%	123,605
05/14/2026	14.07	14.25	14.07	14.12	+1.07%	194,125
05/13/2026	13.88	14.08	13.85	13.97	+0.36%	221,487
05/12/2026	14.12	14.20	13.74	13.92	-1.49%	188,449
05/11/2026	14.45	14.55	14.11	14.13	-2.28%	181,704
05/08/2026	14.51	14.54	14.37	14.46	-0.21%	164,435
05/08/2026	$0.10 Dividend
05/07/2026	14.65	14.69	14.43	14.49	-0.95%	218,437
05/06/2026	14.54	14.72	14.54	14.63	+1.10%	136,335
05/05/2026	14.38	14.70	14.36	14.47	+0.55%	216,976
05/04/2026	14.47	14.52	14.31	14.39	-1.43%	215,401
05/01/2026	14.60	14.67	14.41	14.60	+0.27%	228,522
04/30/2026	14.38	14.69	14.33	14.56	+0.48%	226,564
04/29/2026	14.67	14.77	14.45	14.49	-1.68%	292,534
04/28/2026	14.76	14.87	14.52	14.74	+0.88%	432,507
04/27/2026	14.23	14.86	14.20	14.61	+2.58%	635,751
04/24/2026	14.00	14.35	13.74	14.24	+3.02%	1,286,935
04/23/2026	13.81	13.89	13.71	13.82	+0.36%	134,943
04/23/2026	$0.33 Earnings
04/22/2026	13.91	13.98	13.71	13.77	-0.93%	177,655
04/21/2026	14.17	14.17	13.89	13.90	-0.99%	261,102
04/20/2026	13.92	14.20	13.89	14.04	+0.71%	363,381
04/17/2026	14.00	14.24	13.91	13.94	+1.15%	239,204
04/16/2026	13.96	14.02	13.72	13.78	-1.63%	234,084
04/15/2026	13.68	14.01	13.58	14.01	+2.47%	139,932
04/14/2026	13.72	13.78	13.62	13.68	-0.51%	125,533
04/13/2026	13.72	13.77	13.65	13.75	-0.22%	205,892
04/10/2026	13.97	14.03	13.71	13.77	-1.14%	186,725
04/09/2026	13.98	14.44	13.80	13.93	0.00%	482,437
04/08/2026	14.08	14.08	13.71	13.93	+3.16%	209,869
04/07/2026	13.41	13.62	13.36	13.51	+0.74%	194,805
04/06/2026	13.27	13.44	13.27	13.41	+1.05%	227,842
04/02/2026	13.16	13.37	13.04	13.27	-0.15%	135,672
04/01/2026	13.23	13.42	13.23	13.29	+0.75%	101,829
03/31/2026	13.21	13.31	13.01	13.19	+1.14%	134,217
03/30/2026	13.16	13.26	12.94	13.04	+0.46%	193,389
03/27/2026	13.07	13.14	12.95	12.98	-1.28%	63,750
03/26/2026	13.04	13.20	13.04	13.15	-0.08%	101,353
03/25/2026	13.14	13.33	12.99	13.16	+0.53%	86,186
03/24/2026	12.86	13.20	12.81	13.09	+0.92%	127,038
03/23/2026	12.97	13.11	12.88	12.97	+2.35%	191,508
03/20/2026	12.66	12.68	12.51	12.67	+0.31%	147,038
03/19/2026	12.53	12.79	12.47	12.63	+0.79%	117,408
03/18/2026	12.69	12.82	12.50	12.53	-1.25%	107,435
03/17/2026	12.79	12.90	12.63	12.69	-0.23%	90,064
03/16/2026	12.93	12.94	12.72	12.72	+0.23%	78,430
03/13/2026	12.78	12.96	12.59	12.69	-0.54%	63,242
03/12/2026	12.47	12.84	12.35	12.76	+0.39%	109,104
03/11/2026	12.76	12.97	12.59	12.71	-1.23%	51,679
03/10/2026	12.91	13.17	12.60	12.87	+0.31%	73,216
03/09/2026	12.85	13.02	12.42	12.83	-0.54%	110,163
03/06/2026	12.75	12.94	12.57	12.90	-1.14%	122,521
03/05/2026	13.19	13.30	12.93	13.05	-2.16%	78,156
03/04/2026	13.26	13.46	13.17	13.34	+1.36%	113,565
03/03/2026	13.04	13.24	12.80	13.16	-0.82%	108,246
03/02/2026	12.99	13.47	12.92	13.27	+1.14%	124,642
02/27/2026	13.32	13.39	13.03	13.12	-2.87%	113,498
02/26/2026	13.52	13.73	13.37	13.51	+0.22%	193,203
02/25/2026	13.28	13.53	13.19	13.48	+2.26%	70,877
02/24/2026	13.25	13.46	13.07	13.18	-0.60%	69,641
02/23/2026	13.93	13.93	13.16	13.26	-3.82%	76,927
02/20/2026	13.67	13.87	13.61	13.78	+0.87%	66,290
02/19/2026	13.62	13.73	13.43	13.67	-0.22%	73,681
02/18/2026	13.90	14.12	13.63	13.70	-1.50%	108,013
02/17/2026	13.90	14.05	13.79	13.90	+0.43%	148,993
02/13/2026	13.80	13.95	13.71	13.84	+0.22%	119,682
02/13/2026	$0.10 Dividend
02/12/2026	13.98	14.14	13.64	13.81	-0.21%	126,535
02/11/2026	14.01	14.18	13.77	13.84	-0.43%	227,073
02/10/2026	13.90	14.10	13.86	13.90	0.00%	238,516
02/09/2026	14.21	14.29	13.89	13.90	-1.12%	140,861
02/06/2026	14.12	14.17	13.97	14.06	+0.78%	83,502
02/05/2026	14.09	14.30	13.89	13.95	-1.12%	104,911
02/04/2026	14.06	14.35	13.94	14.11	+1.20%	98,920
02/03/2026	13.90	14.14	13.66	13.94	+0.28%	93,092
02/02/2026	13.35	14.12	13.35	13.90	+4.60%	241,837
01/30/2026	13.19	13.45	12.88	13.29	-0.74%	77,713
01/29/2026	13.28	13.41	13.10	13.39	+2.41%	49,311
01/29/2026	$0.10 Earnings
01/28/2026	13.28	13.40	13.05	13.08	-1.78%	49,249
01/27/2026	13.32	13.37	13.24	13.31	+0.37%	27,321
01/26/2026	13.51	13.61	13.15	13.26	-2.32%	43,392
01/23/2026	13.91	13.93	13.46	13.58	-2.41%	56,160
01/22/2026	13.82	14.12	13.62	13.91	+0.64%	104,895
01/21/2026	13.50	13.93	13.50	13.82	+4.16%	179,881
01/20/2026	13.36	13.53	13.11	13.27	-1.97%	43,339
01/16/2026	13.54	13.66	13.41	13.54	-0.15%	75,810
01/15/2026	13.23	13.70	13.23	13.56	+2.23%	98,940