FRSX
FORESIGHT UNSP ADR (FRSX)
NASDAQ
$1.13+$0.005 (+0.45%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $4.6M
    Market Cap
  • -83.26%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +2.75%
    Low Price$1.04
    High Price$1.23
  • 3 Months
    -40.11%
    Low Price$1.04
    High Price$1.83
  • 1 Year
    -83.26%
    Low Price$2.40
    High Price$2.93
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.08
1.13
1.05
1.12
+2.75%
22,159
10/01/2026
1.06
1.10
1.06
1.09
0.00%
16,992
09/30/2026
1.16
1.18
1.07
1.09
-5.22%
27,342
09/29/2026
1.21
1.21
1.13
1.15
-2.54%
46,697
09/28/2026
1.11
1.25
1.08
1.18
+2.61%
380,021
09/25/2026
1.17
1.17
1.10
1.15
+1.77%
41,603
09/24/2026
1.13
1.17
1.08
1.13
-4.24%
10,851
09/23/2026
1.19
1.19
1.15
1.18
-0.84%
22,895
09/22/2026
1.21
1.23
1.16
1.19
-3.25%
29,146
09/21/2026
1.28
1.30
1.20
1.23
0.00%
90,752
09/18/2026
1.09
1.31
1.05
1.23
+16.04%
3,506,147
09/17/2026
1.06
1.08
1.05
1.06
+1.92%
17,253
09/16/2026
1.09
1.09
1.04
1.04
-0.95%
16,494
09/15/2026
1.09
1.09
1.03
1.05
-4.55%
20,350
09/14/2026
1.14
1.14
1.08
1.10
0.00%
25,718
09/11/2026
1.12
1.14
1.08
1.10
-0.90%
13,784
09/10/2026
1.12
1.13
1.06
1.11
+0.91%
6,496
09/09/2026
1.13
1.15
1.07
1.10
-1.79%
19,079
09/08/2026
1.12
1.15
1.08
1.12
-4.27%
7,154
09/04/2026
1.12
1.20
1.11
1.17
+7.83%
10,679
09/03/2026
1.12
1.13
1.05
1.09
-0.46%
9,947
09/02/2026
1.09
1.11
1.07
1.09
0.00%
12,246
09/01/2026
1.10
1.25
1.09
1.09
-0.92%
22,635
08/31/2026
1.11
1.13
1.10
1.10
-1.78%
37,886
08/28/2026
1.20
1.20
1.10
1.12
-2.61%
23,487
08/27/2026
1.19
1.25
1.14
1.15
-5.74%
46,343
08/26/2026
1.19
1.24
1.13
1.22
+2.52%
21,786
08/25/2026
1.18
1.22
1.17
1.19
+1.71%
14,439
08/24/2026
1.23
1.23
1.12
1.17
-4.10%
23,297
08/21/2026
1.16
1.25
1.13
1.22
+6.09%
122,882
08/20/2026
1.28
1.28
1.06
1.15
-1.71%
269,484
08/19/2026
1.21
1.24
1.10
1.17
-2.50%
43,088
08/18/2026
1.21
1.24
1.12
1.20
+0.81%
34,867
08/17/2026
1.28
1.31
1.17
1.19
-8.43%
64,773
08/14/2026
1.32
1.34
1.29
1.30
-1.52%
14,082
08/14/2026
-$0.01 Earnings
08/13/2026
1.39
1.40
1.29
1.32
-2.22%
60,918
08/12/2026
1.41
1.41
1.31
1.35
-4.26%
5,651
08/11/2026
1.35
1.41
1.35
1.41
+3.68%
30,204
08/10/2026
1.23
1.40
1.21
1.36
+11.48%
76,304
08/07/2026
1.23
1.27
1.22
1.22
-1.61%
18,754
08/06/2026
1.30
1.34
1.24
1.24
-2.36%
7,882
08/05/2026
1.30
1.30
1.24
1.27
-1.55%
7,647
08/04/2026
1.32
1.34
1.21
1.29
-1.53%
20,924
08/03/2026
1.26
1.31
1.21
1.31
0.00%
13,978
07/31/2026
1.32
1.33
1.23
1.31
+2.34%
11,437
07/30/2026
1.27
1.28
1.17
1.28
+1.59%
48,616
07/29/2026
1.21
1.34
1.15
1.26
+5.00%
77,036
07/28/2026
1.36
1.40
1.17
1.20
-11.11%
124,438
07/27/2026
1.44
1.44
1.27
1.35
-0.15%
319,197
07/24/2026
1.39
1.39
1.35
1.35
-3.43%
24,317
07/23/2026
1.42
1.43
1.36
1.40
-2.10%
17,605
07/22/2026
1.46
1.48
1.41
1.43
0.00%
83,602
07/21/2026
1.45
1.49
1.41
1.43
0.00%
27,918
07/20/2026
1.41
1.44
1.39
1.43
+2.88%
14,032
07/17/2026
1.40
1.42
1.37
1.39
-2.80%
33,631
07/16/2026
1.42
1.43
1.39
1.43
+0.70%
18,556
07/15/2026
1.42
1.44
1.38
1.42
+2.16%
47,730
07/14/2026
1.46
1.47
1.35
1.39
-0.71%
170,666
07/13/2026
1.48
1.53
1.38
1.40
-6.04%
129,231
07/10/2026
1.59
1.59
1.49
1.49
-6.29%
31,792
07/09/2026
1.66
1.67
1.57
1.59
-2.45%
96,846
07/08/2026
1.67
1.69
1.60
1.63
-2.98%
100,164
07/07/2026
1.81
1.81
1.65
1.68
-8.20%
106,914
07/06/2026
1.85
1.89
1.73
1.83
-2.14%
79,120
07/02/2026
2.01
2.02
1.84
1.87
-5.08%
65,818
07/01/2026
1.90
2.05
1.90
1.97
+4.23%
204,683
06/30/2026
1.73
1.92
1.72
1.89
+10.53%
284,651
06/29/2026
1.67
1.74
1.65
1.71
+2.09%
152,844
06/26/2026
1.62
1.75
1.62
1.68
-2.05%
40,995
06/25/2026
1.79
1.79
1.61
1.71
-5.00%
74,644
06/24/2026
1.77
1.86
1.71
1.80
0.00%
186,844
06/23/2026
1.69
1.92
1.69
1.80
+4.05%
240,322
06/22/2026
1.66
1.76
1.61
1.73
+2.37%
250,286
06/18/2026
1.60
1.71
1.48
1.69
+2.42%
133,948
06/17/2026
1.54
1.68
1.54
1.65
+5.10%
168,003
06/16/2026
1.58
1.60
1.53
1.57
-3.09%
92,125
06/15/2026
1.57
1.67
1.53
1.62
+3.18%
164,903
06/12/2026
1.62
1.64
1.45
1.57
-4.85%
207,345
06/11/2026
1.60
1.68
1.52
1.65
+3.77%
243,511
06/10/2026
1.60
1.78
1.52
1.59
-4.79%
600,100
06/09/2026
1.52
1.73
1.48
1.67
+19.29%
2,711,182
06/08/2026
2.39
2.95
1.22
1.40
-25.53%
52,871,482
06/05/2026
2.04
2.04
1.87
1.88
-7.39%
68,285
06/04/2026
1.93
2.12
1.85
2.03
+7.41%
781,674
06/03/2026
1.92
1.92
1.86
1.89
-1.05%
20,780
06/02/2026
1.90
1.94
1.86
1.91
-2.05%
64,215
06/01/2026
2.03
2.03
1.89
1.95
-2.99%
129,816
05/29/2026
2.17
2.20
1.96
2.01
-1.47%
413,114
05/28/2026
2.00
2.04
1.96
2.04
+2.00%
272,696
05/27/2026
1.98
2.02
1.96
2.00
-1.48%
19,558
05/26/2026
2.08
2.10
1.98
2.03
-0.98%
42,409
05/22/2026
1.97
2.05
1.97
2.05
+1.99%
15,390
05/21/2026
2.05
2.05
1.96
2.01
+1.52%
29,075
05/20/2026
2.01
2.05
1.96
1.98
-1.00%
123,971
05/19/2026
2.06
2.09
1.96
2.00
-5.21%
39,984
05/18/2026
2.10
2.11
2.00
2.11
+0.48%
39,019
05/15/2026
1.99
2.19
1.98
2.10
+5.53%
112,471
05/14/2026
2.01
2.05
1.96
1.99
-1.97%
31,299
05/13/2026
2.00
2.05
1.99
2.03
+1.50%
43,161