FRSX
FORESIGHT UNSP ADR (FRSX)
NASDAQ
$1.78+$0.05 (+3.12%)
Price as of Jun 23, 2026 5:35 PM EDT
  • $5.2M
    Market Cap
  • -82.84%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -15.61%
    Low Price$1.40
    High Price$2.04
  • 3 Months
    -25.43%
    Low Price$1.40
    High Price$2.50
  • 1 Year
    -82.84%
    Low Price$0.32
    High Price$2.93
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
1.66
1.76
1.61
1.73
+2.37%
250,286
06/18/2026
1.60
1.71
1.48
1.69
+2.42%
133,948
06/17/2026
1.54
1.68
1.54
1.65
+5.10%
168,003
06/16/2026
1.58
1.60
1.53
1.57
-3.09%
92,125
06/15/2026
1.57
1.67
1.53
1.62
+3.18%
164,903
06/12/2026
1.62
1.64
1.45
1.57
-4.85%
207,345
06/11/2026
1.60
1.68
1.52
1.65
+3.77%
243,511
06/10/2026
1.60
1.78
1.52
1.59
-4.79%
600,100
06/09/2026
1.52
1.73
1.48
1.67
+19.29%
2,711,182
06/08/2026
2.39
2.95
1.22
1.40
-25.53%
52,871,482
06/05/2026
2.04
2.04
1.87
1.88
-7.39%
68,285
06/04/2026
1.93
2.12
1.85
2.03
+7.41%
781,674
06/03/2026
1.92
1.92
1.86
1.89
-1.05%
20,780
06/02/2026
1.90
1.94
1.86
1.91
-2.05%
64,215
06/01/2026
2.03
2.03
1.89
1.95
-2.99%
129,816
05/29/2026
2.17
2.20
1.96
2.01
-1.47%
413,114
05/28/2026
2.00
2.04
1.96
2.04
+2.00%
272,696
05/27/2026
1.98
2.02
1.96
2.00
-1.48%
19,558
05/26/2026
2.08
2.10
1.98
2.03
-0.98%
42,409
05/22/2026
1.97
2.05
1.97
2.05
+1.99%
15,390
05/21/2026
2.05
2.05
1.96
2.01
+1.52%
29,075
05/20/2026
2.01
2.05
1.96
1.98
-1.00%
123,971
05/19/2026
2.06
2.09
1.96
2.00
-5.21%
39,984
05/18/2026
2.10
2.11
2.00
2.11
+0.48%
39,019
05/15/2026
1.99
2.19
1.98
2.10
+5.53%
112,471
05/14/2026
2.01
2.05
1.96
1.99
-1.97%
31,299
05/13/2026
2.00
2.05
1.99
2.03
+1.50%
43,161
05/12/2026
1.99
2.03
1.98
2.00
-1.48%
51,729
05/11/2026
1.99
2.15
1.95
2.03
+2.01%
116,720
05/08/2026
1.96
2.01
1.94
1.99
+1.53%
23,963
05/07/2026
2.02
2.05
1.96
1.96
-2.97%
35,016
05/06/2026
1.96
2.03
1.96
2.02
0.00%
20,106
05/05/2026
2.00
2.07
1.98
2.02
-0.98%
53,910
05/04/2026
2.01
2.12
1.99
2.04
0.00%
11,945
05/01/2026
2.06
2.10
2.00
2.04
-1.92%
15,721
04/30/2026
2.12
2.12
2.02
2.08
-0.48%
19,655
04/29/2026
2.00
2.11
2.00
2.09
+3.47%
17,803
04/28/2026
2.01
2.06
1.94
2.02
+0.50%
26,610
04/27/2026
2.16
2.16
1.95
2.01
+0.50%
100,664
04/24/2026
2.04
2.05
1.95
2.00
-5.88%
298,381
04/23/2026
2.16
2.20
2.06
2.13
+0.24%
55,896
04/22/2026
2.15
2.17
1.98
2.12
-1.40%
60,061
04/21/2026
2.38
2.39
2.12
2.15
-9.66%
135,342
04/20/2026
2.59
2.61
2.26
2.38
-1.24%
732,939
04/17/2026
2.46
2.48
2.33
2.41
-3.60%
9,250
04/16/2026
2.42
2.50
2.41
2.50
+0.81%
6,378
04/15/2026
2.43
2.48
2.37
2.48
+1.64%
7,517
04/14/2026
2.29
2.45
2.29
2.44
+5.17%
18,935
04/13/2026
2.26
2.32
2.21
2.32
0.00%
25,141
04/10/2026
2.33
2.36
2.21
2.32
+1.31%
5,106
04/09/2026
2.26
2.32
2.17
2.29
+1.78%
9,621
04/08/2026
2.34
2.34
2.12
2.25
-0.44%
8,162
04/07/2026
2.31
2.31
2.23
2.26
-1.74%
9,197
04/06/2026
2.30
2.43
2.24
2.30
-2.54%
9,946
04/02/2026
2.38
2.46
2.24
2.36
-1.67%
17,011
04/01/2026
2.35
2.47
2.35
2.40
-3.61%
8,725
03/31/2026
2.31
2.50
2.14
2.49
+5.96%
27,287
03/30/2026
2.44
2.46
2.30
2.35
-2.08%
60,802
03/27/2026
2.50
2.51
2.32
2.40
-4.00%
16,907
03/26/2026
2.46
2.50
2.13
2.50
+1.21%
35,649
03/26/2026
-$0.02 Earnings
03/25/2026
2.51
2.59
2.41
2.47
-0.40%
22,503
03/24/2026
2.40
2.56
2.40
2.48
+3.77%
70,109
03/23/2026
2.34
2.42
2.26
2.39
+3.02%
23,078
03/20/2026
2.29
2.36
2.12
2.32
-2.11%
15,421
03/19/2026
2.34
2.37
2.26
2.37
-0.42%
12,831
03/18/2026
2.33
2.43
2.31
2.38
-1.25%
29,891
03/17/2026
2.32
2.44
2.27
2.41
+2.12%
57,101
03/16/2026
2.26
2.45
2.22
2.36
+15.12%
209,570
03/13/2026
2.49
2.56
2.05
2.05
-25.45%
3,500,897
03/12/2026
2.81
2.81
2.69
2.75
-0.36%
13,360
03/11/2026
2.78
2.89
2.72
2.76
+0.36%
39,077
03/10/2026
2.94
2.94
2.70
2.75
-6.14%
48,345
03/09/2026
2.70
3.00
2.70
2.93
+9.74%
100,039
03/06/2026
2.61
2.76
2.59
2.67
-2.91%
16,661
03/05/2026
2.78
2.87
2.57
2.75
+1.48%
27,113
03/04/2026
2.62
2.72
2.51
2.71
+6.07%
17,440
03/03/2026
2.53
2.56
2.45
2.56
-1.35%
24,308
03/02/2026
2.56
2.65
2.53
2.59
-2.26%
31,085
02/27/2026
2.80
2.83
2.55
2.65
-4.68%
62,992
02/26/2026
2.52
2.99
2.42
2.78
+11.85%
134,404
02/26/2026
1:3 Split
02/25/2026
2.45
2.49
2.35
2.49
+2.30%
74,246
02/24/2026
2.41
2.51
2.33
2.43
+1.24%
59,484
02/23/2026
2.49
2.66
2.37
2.40
-4.76%
73,583
02/20/2026
2.67
2.67
2.50
2.52
-2.28%
66,654
02/19/2026
2.67
2.69
2.55
2.58
-4.04%
29,383
02/18/2026
2.70
2.73
2.55
2.69
+3.84%
34,868
02/17/2026
2.64
2.74
2.56
2.59
-3.61%
39,462
02/13/2026
2.55
2.72
2.55
2.69
+0.60%
71,468
02/12/2026
2.66
2.68
2.55
2.67
-1.28%
84,048
02/11/2026
2.70
2.73
2.53
2.70
+0.16%
82,654
02/10/2026
2.79
2.80
2.61
2.70
-0.57%
105,486
02/09/2026
2.76
2.85
2.66
2.72
+2.89%
138,862
02/06/2026
2.55
2.69
2.49
2.64
+4.09%
76,476
02/05/2026
2.79
2.89
2.52
2.54
-9.64%
161,675
02/04/2026
3.09
3.09
2.70
2.81
-10.09%
228,571
02/03/2026
3.18
3.18
3.00
3.12
0.00%
131,988
02/02/2026
3.09
3.15
3.00
3.12
0.00%
143,933
01/30/2026
3.06
3.18
3.03
3.12
-0.95%
172,522