FRT
FD RLTY INV-SBI (FRT)
NYSE
$123.57+$1.85 (+1.52%)
Price as of Jun 23, 2026 4:30 PM EDT
  • $10.5B
    Market Cap
  • 32.08%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    +1.65%
    Low Price$118.76
    High Price$125.84
  • 3 Months
    +19.27%
    Low Price$102.87
    High Price$125.84
  • 1 Year
    +32.08%
    Low Price$90.61
    High Price$125.84
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
120.58
122.53
120.52
121.72
+1.10%
884,291
06/18/2026
121.10
121.52
120.20
120.39
-0.07%
1,634,957
06/17/2026
123.04
123.48
120.04
120.48
-2.35%
932,974
06/16/2026
124.67
125.31
123.06
123.38
-1.07%
1,175,523
06/15/2026
125.42
126.04
124.31
124.71
-0.90%
1,091,562
06/12/2026
125.68
126.41
125.16
125.84
+0.90%
804,299
06/11/2026
124.40
125.95
124.29
124.72
+0.89%
1,502,002
06/10/2026
123.45
125.58
123.45
123.62
-0.66%
1,109,008
06/09/2026
122.83
125.01
122.63
124.44
+1.92%
1,790,118
06/08/2026
122.62
123.01
121.63
122.10
-0.38%
1,022,309
06/05/2026
120.66
123.59
120.51
122.56
+1.45%
1,167,321
06/04/2026
120.72
121.38
120.09
120.81
+1.16%
802,152
06/03/2026
119.08
120.23
119.08
119.42
+0.08%
694,455
06/02/2026
118.89
120.07
118.78
119.32
+0.47%
809,423
06/01/2026
120.53
120.78
118.76
118.76
-0.73%
946,703
05/29/2026
121.84
121.84
119.36
119.63
-1.15%
1,768,202
05/28/2026
120.59
121.39
119.87
121.02
-0.03%
1,082,105
05/27/2026
120.78
121.57
120.05
121.06
+0.75%
806,957
05/26/2026
120.02
120.49
119.58
120.16
+0.34%
819,735
05/22/2026
119.28
120.20
119.00
119.75
+0.96%
1,122,459
05/21/2026
115.50
118.74
114.75
118.61
+2.20%
995,769
05/20/2026
115.18
116.40
114.58
116.06
+1.06%
633,813
05/19/2026
115.39
115.39
113.75
114.84
-0.08%
723,217
05/18/2026
115.00
115.28
114.13
114.93
+1.56%
725,557
05/15/2026
113.91
113.93
112.67
113.16
-0.58%
1,080,723
05/14/2026
114.47
114.99
113.78
113.82
-0.27%
699,033
05/13/2026
115.01
115.01
113.81
114.13
-1.23%
778,036
05/12/2026
115.74
115.91
114.65
115.55
+0.11%
885,013
05/11/2026
116.21
116.54
115.08
115.42
-0.22%
665,264
05/08/2026
116.42
116.57
115.25
115.68
+0.009%
984,308
05/07/2026
116.24
116.71
115.05
115.67
-0.94%
917,780
05/06/2026
116.00
117.22
115.47
116.77
+1.28%
798,149
05/05/2026
114.78
115.57
113.94
115.29
+0.72%
1,022,931
05/04/2026
114.33
115.66
113.87
114.47
-0.74%
1,057,347
05/01/2026
112.49
115.32
111.39
115.32
+3.99%
1,832,824
05/01/2026
$1.88 Earnings
04/30/2026
110.57
111.57
110.18
110.90
+0.26%
1,527,296
04/29/2026
111.99
112.55
109.86
110.61
-1.58%
848,949
04/28/2026
112.19
112.67
111.22
112.39
+1.10%
713,679
04/27/2026
111.00
111.68
110.73
111.17
+0.12%
528,652
04/24/2026
111.50
111.86
110.73
111.04
-0.41%
476,540
04/23/2026
110.80
111.89
110.64
111.50
+1.24%
430,042
04/22/2026
111.78
111.78
109.59
110.13
-0.90%
463,616
04/21/2026
112.29
112.41
111.02
111.13
-1.07%
685,918
04/20/2026
112.30
113.09
111.98
112.33
-0.18%
621,792
04/17/2026
110.70
112.54
110.24
112.53
+2.26%
1,096,854
04/16/2026
110.09
110.60
109.21
110.04
-0.10%
562,869
04/15/2026
109.98
110.30
109.41
110.15
-0.05%
528,742
04/14/2026
108.59
110.70
108.59
110.21
+1.12%
836,306
04/13/2026
108.42
109.25
107.89
108.99
-0.06%
897,036
04/10/2026
107.43
109.06
107.18
109.05
+1.55%
2,051,664
04/09/2026
107.08
108.24
106.83
107.39
0.00%
1,388,283
04/08/2026
108.35
108.54
107.16
107.39
+0.29%
1,733,299
04/07/2026
106.65
107.46
106.65
107.08
+0.28%
787,646
04/06/2026
106.43
107.11
105.82
106.78
-0.009%
593,588
04/02/2026
106.19
107.56
105.46
106.79
+0.69%
1,063,674
04/01/2026
104.31
106.46
104.31
106.06
+0.93%
1,243,320
04/01/2026
$1.13 Dividend
03/31/2026
104.73
105.69
102.59
105.08
+1.68%
1,286,604
03/30/2026
103.05
104.31
102.55
103.35
+1.55%
579,985
03/27/2026
102.46
102.95
101.31
101.78
-0.80%
535,195
03/26/2026
102.02
103.27
101.90
102.60
+0.42%
526,124
03/25/2026
102.28
102.68
101.15
102.17
+0.15%
1,071,739
03/24/2026
102.26
103.78
101.88
102.02
-0.62%
709,026
03/23/2026
103.88
104.58
102.66
102.66
+0.59%
1,060,005
03/20/2026
105.20
105.20
101.70
102.05
-2.95%
1,448,884
03/19/2026
104.58
105.48
104.08
105.16
+0.70%
628,197
03/18/2026
105.36
105.95
104.43
104.43
-1.19%
492,805
03/17/2026
105.52
106.30
105.37
105.68
+0.44%
492,131
03/16/2026
104.68
105.50
104.01
105.22
+1.78%
723,315
03/13/2026
105.29
105.81
103.13
103.38
-0.82%
492,541
03/12/2026
105.20
105.72
104.21
104.23
-1.54%
636,690
03/11/2026
105.02
105.96
104.56
105.86
+0.19%
488,497
03/10/2026
105.26
106.79
104.53
105.66
+0.24%
668,423
03/09/2026
104.87
105.85
102.97
105.41
-0.94%
702,132
03/06/2026
106.64
107.03
105.61
106.41
-1.03%
600,537
03/05/2026
108.49
108.49
107.44
107.51
-1.39%
796,542
03/04/2026
108.94
109.26
107.99
109.03
-0.33%
763,504
03/03/2026
107.67
109.71
106.77
109.39
+0.21%
638,329
03/02/2026
106.78
109.66
106.10
109.17
+1.44%
701,368
02/27/2026
106.59
108.77
106.59
107.61
+0.30%
1,733,495
02/26/2026
107.61
108.36
107.11
107.29
+0.42%
751,875
02/25/2026
106.57
107.07
105.47
106.84
+0.27%
539,396
02/24/2026
107.48
108.24
106.50
106.55
-1.31%
716,676
02/23/2026
107.03
108.48
106.05
107.97
+1.56%
1,061,719
02/20/2026
105.24
106.42
104.73
106.31
+1.49%
1,936,617
02/19/2026
104.02
104.89
103.42
104.74
+0.40%
676,783
02/18/2026
105.33
105.41
103.91
104.33
-0.72%
727,191
02/17/2026
104.53
105.40
103.10
105.08
+1.35%
850,444
02/13/2026
104.71
106.47
102.79
103.69
+0.05%
1,447,205
02/12/2026
106.84
107.39
103.60
103.64
-2.06%
1,562,400
02/12/2026
$1.84 Earnings
02/11/2026
106.77
107.33
105.58
105.81
-0.65%
708,157
02/10/2026
105.26
106.93
104.78
106.50
+1.45%
568,905
02/09/2026
104.47
105.08
103.90
104.98
+0.33%
736,255
02/06/2026
104.04
105.04
103.73
104.63
+0.87%
928,572
02/05/2026
102.24
103.81
101.99
103.73
+1.21%
676,333
02/04/2026
100.03
102.61
99.97
102.50
+3.23%
974,049
02/03/2026
99.16
100.46
98.64
99.29
+0.03%
720,638
02/02/2026
100.24
100.68
99.25
99.26
-0.82%
938,531