S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Freeze Tag (FRZT)

OTC

$0.0001$0.00 (0.00%)

Price as of May 27, 2026

$7,505.00
Market Cap
-99.26%
1-Year Change
Electronic Gaming & Multimedia
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
-98.41%

Low Price$0.0001

High Price$0.008
1 Year
-99.26%

Low Price$0.0001

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	110,963
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	516
05/08/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	50,000
04/27/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	19,800
04/20/2026	0.0001	0.0001	0.0001	0.0001	-98.67%	19,800
04/17/2026	0.006	0.008	0.006	0.008	-3.85%	90,000
04/16/2026	0.008	0.008	0.008	0.008	+10.64%	9,796
04/15/2026	0.007	0.008	0.007	0.007	-11.87%	11,750
04/14/2026	0.006	0.008	0.006	0.008	+8.11%	48,623
04/13/2026	0.006	0.007	0.005	0.007	+21.31%	158,620
04/10/2026	0.007	0.007	0.006	0.006	-17.57%	4,931
04/08/2026	0.007	0.007	0.007	0.007	+6.02%	1,000
04/07/2026	0.007	0.007	0.007	0.007	+6.40%	1,000
04/06/2026	0.008	0.008	0.005	0.007	-21.90%	291,076
04/02/2026	0.008	0.008	0.008	0.008	+20.00%	1,000
04/01/2026	0.008	0.008	0.007	0.007	-12.06%	11,500
03/31/2026	0.008	0.008	0.008	0.008	+14.70%	1,500
03/27/2026	0.007	0.007	0.007	0.007	+10.16%	5,000
03/24/2026	0.006	0.006	0.006	0.006	-3.96%	19,112
02/27/2026	0.007	0.007	0.007	0.007	+7.54%	45,161
02/26/2026	0.006	0.006	0.006	0.006	-26.51%	1,250
02/24/2026	0.008	0.008	0.008	0.008	-1.19%	20,000
02/13/2026	0.008	0.008	0.008	0.008	0.00%	13,474
02/09/2026	0.008	0.008	0.008	0.008	+1.20%	57,300
02/06/2026	0.007	0.008	0.007	0.008	+8.50%	40,000
02/05/2026	0.008	0.008	0.008	0.008	+10.87%	89,515
02/04/2026	0.007	0.007	0.007	0.007	+1.47%	81,000
02/03/2026	0.007	0.007	0.007	0.007	-2.86%	100,000
02/02/2026	0.007	0.007	0.007	0.007	+0.72%	15,000
01/30/2026	0.007	0.007	0.007	0.007	+6.92%	399,539
01/29/2026	0.007	0.007	0.006	0.007	+1.56%	56,161
01/28/2026	0.006	0.007	0.006	0.006	-22.89%	230,000
01/27/2026	0.008	0.008	0.008	0.008	+59.46%	12,048
01/26/2026	0.005	0.005	0.005	0.005	-19.92%	3,500
01/22/2026	0.007	0.007	0.007	0.007	0.00%	39,830
01/20/2026	0.007	0.007	0.006	0.007	-25.29%	494,970
01/09/2026	0.008	0.009	0.007	0.009	0.00%	240,000
01/08/2026	0.007	0.009	0.007	0.009	-3.33%	30,500
01/06/2026	0.009	0.009	0.008	0.009	+12.50%	61,656
01/05/2026	0.008	0.009	0.008	0.008	-7.38%	105,020
01/02/2026	0.009	0.02	0.005	0.009	-46.02%	3,566,952
12/31/2025	0.02	0.02	0.009	0.02	-10.61%	327,351
12/30/2025	0.01	0.02	0.01	0.02	0.00%	181,560
12/23/2025	0.02	0.02	0.02	0.02	+19.33%	500
12/22/2025	0.02	0.02	0.02	0.02	0.00%	58,800
12/19/2025	0.02	0.02	0.01	0.02	-24.62%	69,500
12/18/2025	0.02	0.02	0.02	0.02	+4.37%	100
12/17/2025	0.02	0.02	0.02	0.02	+3.06%	400
12/15/2025	0.02	0.02	0.02	0.02	-6.09%	4,083
12/12/2025	0.02	0.02	0.02	0.02	+7.65%	57,100
12/11/2025	0.02	0.02	0.01	0.02	+5.54%	19,600
12/10/2025	0.02	0.02	0.02	0.02	-21.89%	403,000
12/08/2025	0.02	0.02	0.02	0.02	-1.33%	106,145
12/04/2025	0.02	0.02	0.02	0.02	+11.94%	828
12/02/2025	0.02	0.02	0.02	0.02	-16.94%	140,686
12/01/2025	0.02	0.02	0.02	0.02	-2.42%	60,000
11/25/2025	0.02	0.02	0.02	0.02	-3.12%	10,600
11/21/2025	0.02	0.03	0.02	0.03	+10.63%	49,950
11/20/2025	0.02	0.02	0.02	0.02	-25.35%	14,150
11/19/2025	0.02	0.03	0.02	0.03	+10.71%	52,825
11/14/2025	0.02	0.03	0.02	0.03	0.00%	33,531
11/12/2025	0.02	0.03	0.02	0.03	-3.11%	22,600
11/11/2025	0.02	0.03	0.02	0.03	-1.70%	19,600
11/10/2025	0.02	0.03	0.02	0.03	+22.50%	176,938
11/07/2025	0.02	0.02	0.02	0.02	+20.00%	27,081
11/06/2025	0.02	0.02	0.02	0.02	+17.65%	2,000
11/05/2025	0.02	0.02	0.02	0.02	-22.37%	25,175
11/04/2025	0.02	0.02	0.02	0.02	+14.66%	37,431
11/03/2025	0.02	0.02	0.02	0.02	-9.61%	175
10/28/2025	0.02	0.02	0.02	0.02	+32.06%	500
10/27/2025	0.02	0.02	0.02	0.02	-35.74%	54,600
10/23/2025	0.02	0.02	0.02	0.02	-7.43%	61,550
10/21/2025	0.02	0.03	0.02	0.03	+28.10%	1,797
10/20/2025	0.02	0.02	0.02	0.02	-23.91%	2,125
10/17/2025	0.03	0.03	0.02	0.03	0.00%	16,300
10/16/2025	0.02	0.03	0.02	0.03	-0.36%	17,000
10/14/2025	0.03	0.03	0.03	0.03	+2.59%	11,500
10/13/2025	0.02	0.03	0.02	0.03	0.00%	2,675
10/09/2025	0.02	0.03	0.02	0.03	0.00%	35,476
10/07/2025	0.02	0.03	0.02	0.03	-2.88%	27,641
10/06/2025	0.02	0.03	0.02	0.03	+6.92%	31,400
10/03/2025	0.03	0.03	0.02	0.03	-6.81%	110,025
10/01/2025	0.03	0.03	0.03	0.03	+26.82%	31,974
09/30/2025	0.03	0.03	0.02	0.02	-4.35%	10,730
09/29/2025	0.02	0.02	0.02	0.02	-20.14%	20,400
09/23/2025	0.02	0.03	0.02	0.03	-0.28%	20,180
09/22/2025	0.03	0.03	0.03	0.03	+15.06%	1,000
09/19/2025	0.02	0.03	0.02	0.03	-13.45%	181,056
09/18/2025	0.02	0.03	0.02	0.03	+11.54%	30,000
09/16/2025	0.03	0.03	0.03	0.03	-3.35%	10,000
09/15/2025	0.03	0.03	0.03	0.03	-7.24%	27,526
09/11/2025	0.03	0.03	0.03	0.03	+0.17%	500
09/10/2025	0.03	0.03	0.03	0.03	+15.80%	500
09/08/2025	0.03	0.03	0.03	0.03	-13.79%	56,335
09/05/2025	0.03	0.03	0.03	0.03	+9.02%	4,565
09/04/2025	0.02	0.03	0.02	0.03	-9.83%	11,600
09/03/2025	0.03	0.03	0.03	0.03	-1.34%	52,736
09/02/2025	0.03	0.03	0.03	0.03	+4.55%	24,500
08/28/2025	0.03	0.03	0.03	0.03	-0.35%	40,115
08/27/2025	0.03	0.03	0.03	0.03	+8.71%	97,031