• N/A
    Market Cap
  • 94.82%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.43%
    Low Price$16.10
    High Price$16.21
  • 3 Months
    +1.00%
    Low Price$16.00
    High Price$16.21
  • 1 Year
    +72.02%
    Low Price$9.40
    High Price$16.21
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
16.17
16.17
16.17
16.17
-0.25%
6,000
06/02/2026
16.22
16.22
16.21
16.21
+0.37%
8,000
05/18/2026
16.15
16.15
16.15
16.15
0.00%
3,000
05/14/2026
16.15
16.15
16.15
16.15
+0.31%
100
05/08/2026
16.10
16.10
16.10
16.10
+0.50%
200
04/23/2026
16.02
16.02
16.02
16.02
+0.13%
8,250
04/07/2026
16.00
16.07
16.00
16.00
0.00%
1,900
04/02/2026
16.00
16.00
16.00
16.00
0.00%
2,000
03/25/2026
16.02
16.02
16.00
16.00
-0.06%
10,000
03/10/2026
16.01
16.01
16.01
16.01
0.00%
19,600
03/09/2026
16.01
16.01
16.01
16.01
+0.25%
19,600
02/13/2026
15.97
15.97
15.97
15.97
-0.19%
20,000
02/11/2026
16.00
16.00
16.00
16.00
0.00%
18,792
01/30/2026
15.88
16.00
15.88
16.00
0.00%
9,398
01/23/2026
16.00
16.00
16.00
16.00
+1.27%
1,000
01/15/2026
15.80
15.85
15.80
15.80
0.00%
36,250
01/14/2026
15.80
15.82
15.79
15.80
0.00%
18,200
01/13/2026
15.80
15.80
15.80
15.80
-1.25%
22,000
01/05/2026
16.00
16.00
16.00
16.00
0.00%
8,200
12/22/2025
16.00
16.00
16.00
16.00
+4.17%
100
12/18/2025
15.36
15.36
15.36
15.36
-0.90%
2,000
12/11/2025
15.51
15.51
15.50
15.50
-2.82%
700
12/01/2025
15.85
15.95
15.85
15.95
-0.31%
2,700
11/28/2025
16.00
16.00
16.00
16.00
0.00%
1,000
11/25/2025
16.00
16.00
16.00
16.00
+5.61%
1,000
11/20/2025
15.15
15.29
15.15
15.15
+0.26%
4,200
11/19/2025
15.11
15.11
15.11
15.11
-1.03%
1,630
11/18/2025
15.50
15.50
15.25
15.27
+52.68%
570
09/25/2025
10.00
10.00
10.00
10.00
+1.01%
54,000
09/24/2025
9.90
9.90
9.90
9.90
0.00%
42,500
09/10/2025
9.90
9.90
9.90
9.90
+1.02%
14,000
08/25/2025
9.80
9.80
9.80
9.80
+2.83%
15,000
08/15/2025
9.53
9.53
9.53
9.53
+1.38%
28,000
08/14/2025
9.40
9.40
9.40
9.40
0.00%
12,000
08/13/2025
9.40
9.40
9.40
9.40
0.00%
10,000